ナイソース NI
37 勝/ 41 敗
売りシグナル 点灯中
過去5年間で78回中37回株価が下落した(37勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
43.31 |
- | - |
- - |
|
2026/01/12
42.40 |
42.245 | - |
- - |
|
2025/09/29
43.22 |
43.26 | 44.17 |
+0.91 (+2.10%) |
|
2025/07/22
42.06 |
42.18 | 42.19 |
+0.00 (+0.02%) |
|
2025/07/21
41.72 |
41.86 | 41.28 |
-0.57 (-1.38%) |
|
2025/07/18
40.91 |
40.98 | 42.21 |
+1.23 (+3.00%) |
|
2025/06/24
40.52 |
40.28 | 40.06 |
-0.21 (-0.54%) |
|
2025/06/23
40.50 |
40.38 | 40.31 |
-0.07 (-0.17%) |
|
2025/05/07
40.45 |
40.34 | 37.87 |
-2.47 (-6.12%) |
|
2025/04/02
40.65 |
40.36 | 38.115 |
-2.24 (-5.56%) |
|
2025/02/14
39.665 |
39.755 | 39.96 |
+0.20 (+0.51%) |
|
2025/02/13
39.60 |
39.69 | 40.09 |
+0.40 (+1.00%) |
|
2025/01/21
38.555 |
38.46 | 36.41 |
-2.05 (-5.33%) |
|
2025/01/17
38.11 |
38.40 | 36.39 |
-2.00 (-5.23%) |
|
2025/01/16
38.02 |
37.945 | 37.75 |
-0.19 (-0.51%) |
|
2024/11/21
37.84 |
37.99 | 38.13 |
+0.14 (+0.36%) |
|
2024/11/19
37.095 |
37.21 | 38.23 |
+1.01 (+2.74%) |
|
2024/11/18
36.80 |
36.665 | 37.95 |
+1.28 (+3.50%) |
|
2024/11/15
36.57 |
36.54 | 37.685 |
+1.14 (+3.13%) |
|
2024/11/13
36.26 |
36.325 | 37.30 |
+0.97 (+2.68%) |
|
2024/11/11
36.23 |
36.21 | 36.80 |
+0.58 (+1.62%) |
|
2024/11/08
35.99 |
35.935 | 36.57 |
+0.63 (+1.76%) |
|
2024/10/16
35.12 |
35.07 | 35.31 |
+0.24 (+0.68%) |
|
2024/09/16
34.38 |
34.345 | 34.26 |
-0.08 (-0.24%) |
|
2024/08/22
32.56 |
32.64 | 32.82 |
+0.17 (+0.55%) |
|
2024/07/18
30.695 |
30.605 | 31.115 |
+0.50 (+1.66%) |
|
2024/07/17
30.69 |
30.59 | 31.01 |
+0.42 (+1.37%) |
|
2024/07/12
30.09 |
29.91 | 30.48 |
+0.57 (+1.90%) |
|
2024/07/11
29.695 |
29.855 | 30.695 |
+0.83 (+2.81%) |
|
2024/04/24
28.19 |
28.11 | 28.105 |
-0.00 (-0.01%) |
|
2024/04/22
27.92 |
27.83 | 27.90 |
+0.07 (+0.25%) |
|
2024/03/28
27.64 |
27.57 | 27.195 |
-0.37 (-1.36%) |
|
2024/03/06
26.88 |
26.945 | 26.66 |
-0.28 (-1.05%) |
|
2024/01/08
27.28 |
27.06 | 26.28 |
-0.77 (-2.88%) |
|
2024/01/02
27.02 |
27.03 | 27.15 |
+0.11 (+0.44%) |
|
2023/12/13
27.025 |
27.215 | 26.075 |
-1.14 (-4.18%) |
|
2023/09/15
27.665 |
27.645 | 26.69 |
-0.95 (-3.45%) |
|
2023/09/14
27.745 |
27.76 | 27.05 |
-0.71 (-2.55%) |
|
2023/09/13
27.42 |
27.56 | 27.595 |
+0.03 (+0.12%) |
|
2023/09/11
27.075 |
27.10 | 27.54 |
+0.43 (+1.62%) |
|
2023/07/13
28.15 |
28.10 | 28.03 |
-0.07 (-0.24%) |
|
2023/07/12
28.045 |
27.97 | 27.69 |
-0.27 (-1.00%) |
|
2023/07/05
27.88 |
27.54 | 28.045 |
+0.50 (+1.83%) |
|
2023/04/05
28.685 |
28.85 | 28.35 |
-0.50 (-1.73%) |
|
2022/11/25
27.29 |
27.08 | 27.56 |
+0.48 (+1.77%) |
|
2022/11/23
27.165 |
27.22 | 27.75 |
+0.53 (+1.94%) |
|
2022/11/22
26.815 |
26.69 | 27.935 |
+1.24 (+4.66%) |
|
2022/08/01
30.34 |
30.50 | 29.91 |
-0.58 (-1.93%) |
|
2022/07/29
30.405 |
30.43 | 29.46 |
-0.96 (-3.18%) |
|
2022/07/28
29.93 |
29.92 | 29.87 |
-0.05 (-0.16%) |
|
2022/05/25
31.45 |
31.60 | 31.40 |
-0.20 (-0.63%) |
|
2022/05/24
31.24 |
31.26 | 31.335 |
+0.07 (+0.23%) |
|
2022/04/01
32.08 |
31.75 | 32.04 |
+0.28 (+0.91%) |
|
2022/03/31
31.80 |
31.71 | 32.11 |
+0.39 (+1.26%) |
|
2022/03/30
31.61 |
31.56 | 32.46 |
+0.90 (+2.85%) |
|
2022/03/29
31.43 |
31.36 | 31.85 |
+0.49 (+1.56%) |
|
2022/03/25
31.16 |
31.04 | 32.08 |
+1.03 (+3.35%) |
|
2022/03/07
30.105 |
29.89 | 29.87 |
-0.01 (-0.06%) |
|
2022/03/04
30.48 |
30.43 | 29.60 |
-0.82 (-2.72%) |
|
2022/03/03
29.67 |
29.54 | 29.77 |
+0.23 (+0.77%) |
|
2022/02/03
29.74 |
29.40 | 28.49 |
-0.91 (-3.09%) |
|
2022/02/02
29.59 |
29.685 | 29.015 |
-0.66 (-2.25%) |
|
2022/01/31
29.18 |
28.95 | 28.80 |
-0.14 (-0.51%) |
|
2022/01/28
29.27 |
29.11 | 29.35 |
+0.24 (+0.82%) |
|
2022/01/13
28.34 |
28.24 | 27.51 |
-0.72 (-2.58%) |
|
2021/12/16
26.91 |
26.85 | 26.87 |
+0.01 (+0.07%) |
|
2021/12/15
26.61 |
26.635 | 26.91 |
+0.27 (+1.03%) |
|
2021/11/15
25.54 |
25.56 | 25.48 |
-0.07 (-0.31%) |
|
2021/11/03
25.295 |
25.34 | 25.31 |
-0.03 (-0.11%) |
|
2021/10/14
24.90 |
24.90 | 24.905 |
+0.00 (+0.02%) |
|
2021/07/16
25.745 |
25.605 | 25.21 |
-0.39 (-1.54%) |
|
2021/06/15
26.155 |
26.29 | 25.16 |
-1.12 (-4.29%) |
|
2021/06/14
26.025 |
26.12 | 25.40 |
-0.72 (-2.75%) |
|
2021/06/11
26.00 |
26.00 | 25.02 |
-0.98 (-3.76%) |
|
2021/04/20
26.185 |
26.165 | 25.56 |
-0.60 (-2.31%) |
|
2021/04/16
25.62 |
25.805 | 25.67 |
-0.13 (-0.52%) |
|
2021/04/15
25.58 |
25.69 | 25.72 |
+0.02 (+0.11%) |
|
2021/04/14
25.255 |
25.145 | 25.905 |
+0.76 (+3.02%) |
|
2021/03/17
23.455 |
23.45 | 23.93 |
+0.48 (+2.04%) |
|
2021/03/16
23.445 |
23.39 | 23.53 |
+0.14 (+0.59%) |