コルテバ CTVA
17 勝/ 18 敗
売りシグナル 点灯中
過去3年間で35回中17回株価が下落した(17勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
71.48 |
- | - |
- - |
|
2026/01/15
70.46 |
69.625 | - |
- - |
|
2026/01/08
70.17 |
70.44 | 70.46 |
+0.01 (+0.02%) |
|
2026/01/06
69.35 |
69.29 | 68.84 |
-0.45 (-0.64%) |
|
2025/11/12
66.465 |
66.685 | 64.67 |
-2.01 (-3.02%) |
|
2025/11/11
65.695 |
65.83 | 64.535 |
-1.29 (-1.96%) |
|
2025/11/10
65.535 |
65.62 | 63.90 |
-1.72 (-2.62%) |
|
2025/08/27
75.11 |
75.035 | 72.65 |
-2.38 (-3.17%) |
|
2025/08/26
73.925 |
73.695 | 72.40 |
-1.29 (-1.75%) |
|
2025/07/03
76.93 |
77.09 | 73.52 |
-3.57 (-4.63%) |
|
2025/07/02
76.99 |
76.705 | 74.83 |
-1.87 (-2.44%) |
|
2025/06/17
74.23 |
74.16 | 73.25 |
-0.90 (-1.22%) |
|
2025/06/16
74.17 |
74.155 | 73.34 |
-0.81 (-1.09%) |
|
2025/05/12
67.95 |
68.235 | 68.80 |
+0.56 (+0.82%) |
|
2025/05/09
67.785 |
68.52 | 68.58 |
+0.06 (+0.08%) |
|
2025/05/08
66.88 |
67.15 | 68.22 |
+1.06 (+1.59%) |
|
2025/01/23
64.19 |
64.14 | 66.12 |
+1.98 (+3.08%) |
|
2025/01/21
63.11 |
62.995 | 64.26 |
+1.26 (+2.00%) |
|
2025/01/17
62.29 |
62.82 | 64.48 |
+1.66 (+2.64%) |
|
2025/01/16
61.62 |
61.67 | 63.96 |
+2.28 (+3.71%) |
|
2025/01/15
60.92 |
60.99 | 64.19 |
+3.19 (+5.24%) |
|
2025/01/14
60.88 |
61.82 | 62.51 |
+0.68 (+1.11%) |
|
2025/01/13
59.925 |
60.06 | 63.11 |
+3.04 (+5.07%) |
|
2024/11/25
64.15 |
63.475 | 61.975 |
-1.50 (-2.36%) |
|
2024/10/24
60.79 |
60.84 | 60.93 |
+0.08 (+0.14%) |
|
2024/10/23
60.80 |
60.995 | 61.59 |
+0.59 (+0.97%) |
|
2024/09/19
58.61 |
57.945 | 58.02 |
+0.07 (+0.12%) |
|
2024/07/17
55.53 |
54.955 | 53.835 |
-1.11 (-2.03%) |
|
2024/04/01
57.67 |
57.69 | 57.50 |
-0.18 (-0.32%) |
|
2024/03/28
57.67 |
57.58 | 56.83 |
-0.75 (-1.30%) |
|
2024/03/27
57.03 |
57.39 | 56.95 |
-0.43 (-0.76%) |
|
2024/03/26
56.32 |
56.77 | 57.41 |
+0.63 (+1.12%) |
|
2024/02/07
54.05 |
53.92 | 54.085 |
+0.16 (+0.30%) |
|
2024/02/02
53.00 |
51.81 | 53.59 |
+1.78 (+3.43%) |
|
2024/02/01
54.07 |
54.31 | 53.26 |
-1.05 (-1.93%) |
|
2023/12/19
47.84 |
47.66 | 48.00 |
+0.34 (+0.71%) |
|
2023/09/14
52.61 |
52.42 | 51.525 |
-0.89 (-1.70%) |