コルテバ CTVA
29 勝/ 41 敗
売りシグナル 点灯中
過去5年間で70回中29回株価が下落した(29勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
71.48 |
- | - |
- - |
|
2026/01/15
70.46 |
69.625 | - |
- - |
|
2026/01/08
70.17 |
70.44 | 70.46 |
+0.01 (+0.02%) |
|
2026/01/06
69.35 |
69.29 | 68.84 |
-0.45 (-0.64%) |
|
2025/11/12
66.465 |
66.685 | 64.67 |
-2.01 (-3.02%) |
|
2025/11/11
65.695 |
65.83 | 64.535 |
-1.29 (-1.96%) |
|
2025/11/10
65.535 |
65.62 | 63.90 |
-1.72 (-2.62%) |
|
2025/08/27
75.11 |
75.035 | 72.65 |
-2.38 (-3.17%) |
|
2025/08/26
73.925 |
73.695 | 72.40 |
-1.29 (-1.75%) |
|
2025/07/03
76.93 |
77.09 | 73.52 |
-3.57 (-4.63%) |
|
2025/07/02
76.99 |
76.705 | 74.83 |
-1.87 (-2.44%) |
|
2025/06/17
74.23 |
74.16 | 73.25 |
-0.90 (-1.22%) |
|
2025/06/16
74.17 |
74.155 | 73.34 |
-0.81 (-1.09%) |
|
2025/05/12
67.95 |
68.235 | 68.80 |
+0.56 (+0.82%) |
|
2025/05/09
67.785 |
68.52 | 68.58 |
+0.06 (+0.08%) |
|
2025/05/08
66.88 |
67.15 | 68.22 |
+1.06 (+1.59%) |
|
2025/01/23
64.19 |
64.14 | 66.12 |
+1.98 (+3.08%) |
|
2025/01/21
63.11 |
62.995 | 64.26 |
+1.26 (+2.00%) |
|
2025/01/17
62.29 |
62.82 | 64.48 |
+1.66 (+2.64%) |
|
2025/01/16
61.62 |
61.67 | 63.96 |
+2.28 (+3.71%) |
|
2025/01/15
60.92 |
60.99 | 64.19 |
+3.19 (+5.24%) |
|
2025/01/14
60.88 |
61.82 | 62.51 |
+0.68 (+1.11%) |
|
2025/01/13
59.925 |
60.06 | 63.11 |
+3.04 (+5.07%) |
|
2024/11/25
64.15 |
63.475 | 61.975 |
-1.50 (-2.36%) |
|
2024/10/24
60.79 |
60.84 | 60.93 |
+0.08 (+0.14%) |
|
2024/10/23
60.80 |
60.995 | 61.59 |
+0.59 (+0.97%) |
|
2024/09/19
58.61 |
57.945 | 58.02 |
+0.07 (+0.12%) |
|
2024/07/17
55.53 |
54.955 | 53.835 |
-1.11 (-2.03%) |
|
2024/04/01
57.67 |
57.69 | 57.50 |
-0.18 (-0.32%) |
|
2024/03/28
57.67 |
57.58 | 56.83 |
-0.75 (-1.30%) |
|
2024/03/27
57.03 |
57.39 | 56.95 |
-0.43 (-0.76%) |
|
2024/03/26
56.32 |
56.77 | 57.41 |
+0.63 (+1.12%) |
|
2024/02/07
54.05 |
53.92 | 54.085 |
+0.16 (+0.30%) |
|
2024/02/02
53.00 |
51.81 | 53.59 |
+1.78 (+3.43%) |
|
2024/02/01
54.07 |
54.31 | 53.26 |
-1.05 (-1.93%) |
|
2023/12/19
47.84 |
47.66 | 48.00 |
+0.34 (+0.71%) |
|
2023/09/14
52.61 |
52.42 | 51.525 |
-0.89 (-1.70%) |
|
2023/01/13
62.71 |
62.885 | 61.91 |
-0.97 (-1.55%) |
|
2023/01/12
62.595 |
62.42 | 62.35 |
-0.07 (-0.11%) |
|
2022/10/26
65.87 |
66.395 | 66.89 |
+0.49 (+0.74%) |
|
2022/10/25
64.995 |
65.565 | 67.09 |
+1.52 (+2.32%) |
|
2022/09/14
63.835 |
63.69 | 59.22 |
-4.46 (-7.01%) |
|
2022/08/12
61.76 |
60.68 | 61.32 |
+0.64 (+1.05%) |
|
2022/07/29
57.57 |
57.00 | 57.885 |
+0.88 (+1.55%) |
|
2022/07/28
56.97 |
57.735 | 55.26 |
-2.47 (-4.28%) |
|
2022/07/27
56.58 |
56.82 | 55.67 |
-1.14 (-2.02%) |
|
2022/07/25
55.46 |
55.81 | 56.91 |
+1.09 (+1.97%) |
|
2022/05/24
62.075 |
61.68 | 62.31 |
+0.63 (+1.02%) |
|
2022/03/25
59.80 |
59.34 | 58.29 |
-1.05 (-1.76%) |
|
2022/03/21
56.96 |
57.23 | 59.03 |
+1.80 (+3.14%) |
|
2022/03/17
55.80 |
55.695 | 58.48 |
+2.78 (+5.00%) |
|
2022/03/15
54.99 |
55.56 | 56.49 |
+0.92 (+1.67%) |
|
2022/03/14
54.22 |
54.12 | 56.96 |
+2.84 (+5.24%) |
|
2022/03/11
53.67 |
54.20 | 55.86 |
+1.65 (+3.06%) |
|
2022/03/10
53.58 |
54.01 | 55.80 |
+1.78 (+3.31%) |
|
2022/02/09
51.55 |
51.25 | 51.46 |
+0.21 (+0.40%) |
|
2022/02/04
50.25 |
50.38 | 51.04 |
+0.65 (+1.31%) |
|
2021/11/09
47.855 |
47.45 | 48.46 |
+1.00 (+2.12%) |
|
2021/11/05
47.59 |
47.915 | 48.73 |
+0.81 (+1.70%) |
|
2021/11/04
47.41 |
47.815 | 47.67 |
-0.14 (-0.30%) |
|
2021/11/03
44.815 |
45.49 | 47.70 |
+2.21 (+4.85%) |
|
2021/10/20
44.10 |
43.955 | 43.02 |
-0.93 (-2.12%) |
|
2021/08/12
46.08 |
46.14 | 42.515 |
-3.62 (-7.85%) |
|
2021/08/11
45.75 |
45.60 | 43.94 |
-1.66 (-3.64%) |
|
2021/08/10
45.63 |
45.55 | 45.06 |
-0.48 (-1.07%) |
|
2021/08/09
45.165 |
45.09 | 45.145 |
+0.05 (+0.12%) |
|
2021/08/06
44.755 |
44.795 | 45.995 |
+1.19 (+2.67%) |
|
2021/04/29
49.55 |
49.35 | 48.39 |
-0.96 (-1.94%) |
|
2021/04/27
49.15 |
49.46 | 49.79 |
+0.32 (+0.66%) |
|
2021/04/26
48.86 |
48.63 | 49.74 |
+1.10 (+2.28%) |
|
2021/04/23
48.65 |
48.66 | 48.77 |
+0.11 (+0.22%) |
|
2021/04/21
48.27 |
48.35 | 49.16 |
+0.80 (+1.67%) |