テラス TU
20 勝/ 12 敗
売りシグナル 点灯中
過去3年間で32回中20回株価が下落した(20勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
13.87 |
- | - |
- - |
|
2025/07/09
16.565 |
16.515 | 16.46 |
-0.05 (-0.33%) |
|
2025/07/08
16.54 |
16.55 | 16.35 |
-0.19 (-1.20%) |
|
2025/05/12
15.955 |
15.89 | 15.88 |
-0.00 (-0.06%) |
|
2025/05/09
15.99 |
15.75 | 15.79 |
+0.03 (+0.25%) |
|
2025/04/21
15.165 |
15.23 | 15.07 |
-0.16 (-1.05%) |
|
2025/04/17
15.005 |
15.04 | 14.97 |
-0.06 (-0.46%) |
|
2025/02/21
15.595 |
15.62 | 15.46 |
-0.15 (-1.02%) |
|
2025/02/14
15.39 |
15.335 | 15.63 |
+0.29 (+1.92%) |
|
2025/02/13
15.26 |
15.345 | 15.595 |
+0.25 (+1.62%) |
|
2025/01/28
14.685 |
14.66 | 14.71 |
+0.05 (+0.34%) |
|
2025/01/27
14.57 |
14.59 | 14.55 |
-0.03 (-0.27%) |
|
2025/01/22
14.15 |
14.17 | 14.425 |
+0.25 (+1.79%) |
|
2024/09/09
17.025 |
16.755 | 16.95 |
+0.19 (+1.16%) |
|
2024/09/06
16.86 |
16.95 | 16.93 |
-0.01 (-0.11%) |
|
2024/09/05
16.815 |
16.87 | 16.985 |
+0.11 (+0.68%) |
|
2024/09/04
16.60 |
16.71 | 16.59 |
-0.12 (-0.71%) |
|
2024/08/02
16.615 |
16.14 | 16.39 |
+0.25 (+1.54%) |
|
2024/08/01
16.35 |
16.41 | 16.39 |
-0.01 (-0.12%) |
|
2024/01/16
18.355 |
18.11 | 18.365 |
+0.25 (+1.40%) |
|
2023/12/07
18.945 |
18.665 | 18.385 |
-0.27 (-1.50%) |
|
2023/12/06
18.825 |
18.805 | 18.485 |
-0.32 (-1.70%) |
|
2023/12/05
18.625 |
18.86 | 18.095 |
-0.76 (-4.05%) |
|
2023/12/04
18.645 |
18.62 | 18.22 |
-0.40 (-2.14%) |
|
2023/12/01
18.50 |
18.49 | 18.445 |
-0.04 (-0.24%) |
|
2023/11/06
17.645 |
17.46 | 17.23 |
-0.23 (-1.31%) |
|
2023/11/03
17.745 |
17.87 | 17.23 |
-0.64 (-3.58%) |
|
2023/11/02
17.23 |
17.42 | 17.255 |
-0.16 (-0.94%) |
|
2023/07/03
19.63 |
19.54 | 19.135 |
-0.40 (-2.07%) |
|
2023/04/13
21.325 |
21.30 | 21.08 |
-0.22 (-1.03%) |
|
2023/04/06
20.74 |
20.61 | 21.18 |
+0.57 (+2.76%) |
|
2023/04/05
20.815 |
20.80 | 21.325 |
+0.52 (+2.52%) |
|
2023/04/04
20.49 |
20.46 | 21.015 |
+0.55 (+2.71%) |