テラス TU
42 勝/ 25 敗
売りシグナル 点灯中
過去5年間で67回中42回株価が下落した(42勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
13.87 |
- | - |
- - |
|
2025/07/09
16.565 |
16.515 | 16.46 |
-0.05 (-0.33%) |
|
2025/07/08
16.54 |
16.55 | 16.35 |
-0.19 (-1.20%) |
|
2025/05/12
15.955 |
15.89 | 15.88 |
-0.00 (-0.06%) |
|
2025/05/09
15.99 |
15.75 | 15.79 |
+0.03 (+0.25%) |
|
2025/04/21
15.165 |
15.23 | 15.07 |
-0.16 (-1.05%) |
|
2025/04/17
15.005 |
15.04 | 14.97 |
-0.06 (-0.46%) |
|
2025/02/21
15.595 |
15.62 | 15.46 |
-0.15 (-1.02%) |
|
2025/02/14
15.39 |
15.335 | 15.63 |
+0.29 (+1.92%) |
|
2025/02/13
15.26 |
15.345 | 15.595 |
+0.25 (+1.62%) |
|
2025/01/28
14.685 |
14.66 | 14.71 |
+0.05 (+0.34%) |
|
2025/01/27
14.57 |
14.59 | 14.55 |
-0.03 (-0.27%) |
|
2025/01/22
14.15 |
14.17 | 14.425 |
+0.25 (+1.79%) |
|
2024/09/09
17.025 |
16.755 | 16.95 |
+0.19 (+1.16%) |
|
2024/09/06
16.86 |
16.95 | 16.93 |
-0.01 (-0.11%) |
|
2024/09/05
16.815 |
16.87 | 16.985 |
+0.11 (+0.68%) |
|
2024/09/04
16.60 |
16.71 | 16.59 |
-0.12 (-0.71%) |
|
2024/08/02
16.615 |
16.14 | 16.39 |
+0.25 (+1.54%) |
|
2024/08/01
16.35 |
16.41 | 16.39 |
-0.01 (-0.12%) |
|
2024/01/16
18.355 |
18.11 | 18.365 |
+0.25 (+1.40%) |
|
2023/12/07
18.945 |
18.665 | 18.385 |
-0.27 (-1.50%) |
|
2023/12/06
18.825 |
18.805 | 18.485 |
-0.32 (-1.70%) |
|
2023/12/05
18.625 |
18.86 | 18.095 |
-0.76 (-4.05%) |
|
2023/12/04
18.645 |
18.62 | 18.22 |
-0.40 (-2.14%) |
|
2023/12/01
18.50 |
18.49 | 18.445 |
-0.04 (-0.24%) |
|
2023/11/06
17.645 |
17.46 | 17.23 |
-0.23 (-1.31%) |
|
2023/11/03
17.745 |
17.87 | 17.23 |
-0.64 (-3.58%) |
|
2023/11/02
17.23 |
17.42 | 17.255 |
-0.16 (-0.94%) |
|
2023/07/03
19.63 |
19.54 | 19.135 |
-0.40 (-2.07%) |
|
2023/04/13
21.325 |
21.30 | 21.08 |
-0.22 (-1.03%) |
|
2023/04/06
20.74 |
20.61 | 21.18 |
+0.57 (+2.76%) |
|
2023/04/05
20.815 |
20.80 | 21.325 |
+0.52 (+2.52%) |
|
2023/04/04
20.49 |
20.46 | 21.015 |
+0.55 (+2.71%) |
|
2023/01/17
21.33 |
21.37 | 21.325 |
-0.04 (-0.21%) |
|
2023/01/13
21.025 |
21.20 | 21.29 |
+0.08 (+0.42%) |
|
2023/01/12
20.825 |
20.73 | 21.26 |
+0.53 (+2.55%) |
|
2022/11/11
21.89 |
21.935 | 21.805 |
-0.12 (-0.59%) |
|
2022/08/16
23.61 |
23.47 | 23.255 |
-0.21 (-0.91%) |
|
2022/08/12
23.575 |
23.285 | 23.68 |
+0.39 (+1.69%) |
|
2022/08/11
23.355 |
23.48 | 23.395 |
-0.08 (-0.36%) |
|
2022/07/29
22.995 |
22.96 | 22.37 |
-0.58 (-2.56%) |
|
2022/07/28
22.935 |
23.00 | 22.52 |
-0.48 (-2.08%) |
|
2022/04/08
27.385 |
27.29 | 26.585 |
-0.70 (-2.58%) |
|
2022/04/07
27.235 |
27.20 | 26.74 |
-0.46 (-1.69%) |
|
2022/04/06
27.045 |
27.03 | 26.625 |
-0.40 (-1.49%) |
|
2022/04/05
26.85 |
26.84 | 26.44 |
-0.39 (-1.49%) |
|
2022/04/04
26.645 |
26.72 | 26.86 |
+0.14 (+0.52%) |
|
2022/04/01
26.635 |
26.64 | 27.385 |
+0.74 (+2.79%) |
|
2022/03/04
26.345 |
26.08 | 25.52 |
-0.55 (-2.14%) |
|
2022/02/10
24.685 |
24.68 | 25.13 |
+0.44 (+1.82%) |
|
2022/02/09
24.49 |
24.39 | 25.085 |
+0.69 (+2.84%) |
|
2022/02/03
24.115 |
24.03 | 24.685 |
+0.65 (+2.72%) |
|
2022/01/18
23.92 |
23.91 | 23.395 |
-0.51 (-2.15%) |
|
2021/12/07
23.63 |
23.65 | 22.72 |
-0.92 (-3.93%) |
|
2021/11/09
23.50 |
23.49 | 22.97 |
-0.51 (-2.21%) |
|
2021/11/08
23.41 |
23.49 | 23.07 |
-0.41 (-1.78%) |
|
2021/10/28
23.02 |
22.88 | 22.715 |
-0.16 (-0.72%) |
|
2021/09/08
23.595 |
23.23 | 22.72 |
-0.51 (-2.19%) |
|
2021/09/02
23.305 |
23.28 | 23.06 |
-0.22 (-0.94%) |
|
2021/08/30
23.195 |
23.20 | 23.24 |
+0.03 (+0.17%) |
|
2021/06/07
23.24 |
23.25 | 22.74 |
-0.51 (-2.19%) |
|
2021/05/11
21.79 |
21.78 | 21.96 |
+0.17 (+0.82%) |
|
2021/05/10
21.75 |
21.62 | 21.865 |
+0.24 (+1.13%) |
|
2021/05/07
21.66 |
21.82 | 21.79 |
-0.03 (-0.13%) |
|
2021/05/06
21.455 |
21.43 | 21.585 |
+0.15 (+0.72%) |
|
2021/05/05
21.08 |
21.18 | 21.58 |
+0.39 (+1.88%) |
|
2021/02/09
21.465 |
21.54 | 20.745 |
-0.79 (-3.69%) |
|
2021/02/08
21.395 |
21.35 | 20.88 |
-0.47 (-2.20%) |