コノコフィリップス COP
16 勝/ 16 敗
売りシグナル 点灯中
過去3年間で32回中16回株価が下落した(16勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
102.80 |
- | - |
- - |
|
2026/01/14
100.355 |
98.93 | 96.85 |
-2.08 (-2.10%) |
|
2026/01/05
99.23 |
99.99 | 95.48 |
-4.50 (-4.51%) |
|
2025/12/11
96.73 |
97.35 | 92.21 |
-5.14 (-5.27%) |
|
2025/12/10
96.77 |
96.475 | 95.01 |
-1.46 (-1.51%) |
|
2025/12/05
93.705 |
92.58 | 95.58 |
+3.00 (+3.24%) |
|
2025/12/04
93.13 |
92.69 | 96.73 |
+4.04 (+4.35%) |
|
2025/12/03
91.80 |
91.735 | 96.77 |
+5.03 (+5.48%) |
|
2025/11/14
91.39 |
90.41 | 87.335 |
-3.07 (-3.40%) |
|
2025/11/11
90.67 |
89.655 | 89.65 |
-0.00 (-0.00%) |
|
2025/08/25
98.17 |
97.84 | 99.01 |
+1.17 (+1.19%) |
|
2025/07/29
98.03 |
97.20 | 93.23 |
-3.96 (-4.08%) |
|
2025/06/13
97.03 |
96.115 | 91.715 |
-4.39 (-4.57%) |
|
2025/06/12
94.71 |
96.97 | 94.69 |
-2.28 (-2.35%) |
|
2025/01/13
104.19 |
103.41 | 104.26 |
+0.85 (+0.82%) |
|
2024/11/06
113.59 |
113.85 | 111.80 |
-2.04 (-1.80%) |
|
2024/10/04
114.61 |
114.82 | 110.49 |
-4.32 (-3.77%) |
|
2024/03/19
122.00 |
121.39 | 126.02 |
+4.62 (+3.81%) |
|
2024/03/18
120.28 |
120.69 | 126.24 |
+5.54 (+4.59%) |
|
2024/03/15
120.09 |
121.02 | 123.09 |
+2.07 (+1.71%) |
|
2024/03/14
119.82 |
119.235 | 123.52 |
+4.28 (+3.59%) |
|
2024/03/13
117.54 |
118.945 | 121.83 |
+2.88 (+2.42%) |
|
2024/03/11
115.29 |
115.15 | 120.28 |
+5.12 (+4.45%) |
|
2024/03/01
114.23 |
113.935 | 112.99 |
-0.94 (-0.82%) |
|
2023/12/26
119.00 |
118.39 | 119.95 |
+1.56 (+1.31%) |
|
2023/09/06
123.04 |
122.83 | 122.32 |
-0.51 (-0.41%) |
|
2023/09/05
122.81 |
122.44 | 123.05 |
+0.60 (+0.49%) |
|
2023/09/01
122.14 |
122.85 | 120.42 |
-2.42 (-1.97%) |
|
2023/07/25
116.14 |
115.155 | 117.375 |
+2.21 (+1.92%) |
|
2023/07/24
114.71 |
114.44 | 117.73 |
+3.29 (+2.87%) |
|
2023/07/13
110.545 |
109.83 | 111.78 |
+1.95 (+1.77%) |
|
2023/07/12
109.24 |
110.00 | 109.52 |
-0.48 (-0.43%) |
|
2023/07/11
107.42 |
108.88 | 108.73 |
-0.14 (-0.13%) |