コノコフィリップス COP
31 勝/ 41 敗
売りシグナル 点灯中
過去5年間で72回中31回株価が下落した(31勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
102.80 |
- | - |
- - |
|
2026/01/14
100.355 |
98.93 | 96.85 |
-2.08 (-2.10%) |
|
2026/01/05
99.23 |
99.99 | 95.48 |
-4.50 (-4.51%) |
|
2025/12/11
96.73 |
97.35 | 92.21 |
-5.14 (-5.27%) |
|
2025/12/10
96.77 |
96.475 | 95.01 |
-1.46 (-1.51%) |
|
2025/12/05
93.705 |
92.58 | 95.58 |
+3.00 (+3.24%) |
|
2025/12/04
93.13 |
92.69 | 96.73 |
+4.04 (+4.35%) |
|
2025/12/03
91.80 |
91.735 | 96.77 |
+5.03 (+5.48%) |
|
2025/11/14
91.39 |
90.41 | 87.335 |
-3.07 (-3.40%) |
|
2025/11/11
90.67 |
89.655 | 89.65 |
-0.00 (-0.00%) |
|
2025/08/25
98.17 |
97.84 | 99.01 |
+1.17 (+1.19%) |
|
2025/07/29
98.03 |
97.20 | 93.23 |
-3.96 (-4.08%) |
|
2025/06/13
97.03 |
96.115 | 91.715 |
-4.39 (-4.57%) |
|
2025/06/12
94.71 |
96.97 | 94.69 |
-2.28 (-2.35%) |
|
2025/01/13
104.19 |
103.41 | 104.26 |
+0.85 (+0.82%) |
|
2024/11/06
113.59 |
113.85 | 111.80 |
-2.04 (-1.80%) |
|
2024/10/04
114.61 |
114.82 | 110.49 |
-4.32 (-3.77%) |
|
2024/03/19
122.00 |
121.39 | 126.02 |
+4.62 (+3.81%) |
|
2024/03/18
120.28 |
120.69 | 126.24 |
+5.54 (+4.59%) |
|
2024/03/15
120.09 |
121.02 | 123.09 |
+2.07 (+1.71%) |
|
2024/03/14
119.82 |
119.235 | 123.52 |
+4.28 (+3.59%) |
|
2024/03/13
117.54 |
118.945 | 121.83 |
+2.88 (+2.42%) |
|
2024/03/11
115.29 |
115.15 | 120.28 |
+5.12 (+4.45%) |
|
2024/03/01
114.23 |
113.935 | 112.99 |
-0.94 (-0.82%) |
|
2023/12/26
119.00 |
118.39 | 119.95 |
+1.56 (+1.31%) |
|
2023/09/06
123.04 |
122.83 | 122.32 |
-0.51 (-0.41%) |
|
2023/09/05
122.81 |
122.44 | 123.05 |
+0.60 (+0.49%) |
|
2023/09/01
122.14 |
122.85 | 120.42 |
-2.42 (-1.97%) |
|
2023/07/25
116.14 |
115.155 | 117.375 |
+2.21 (+1.92%) |
|
2023/07/24
114.71 |
114.44 | 117.73 |
+3.29 (+2.87%) |
|
2023/07/13
110.545 |
109.83 | 111.78 |
+1.95 (+1.77%) |
|
2023/07/12
109.24 |
110.00 | 109.52 |
-0.48 (-0.43%) |
|
2023/07/11
107.42 |
108.88 | 108.73 |
-0.14 (-0.13%) |
|
2023/01/26
124.65 |
124.48 | 111.25 |
-13.23 (-10.62%) |
|
2022/11/03
133.80 |
136.97 | 129.44 |
-7.53 (-5.49%) |
|
2022/09/14
117.69 |
115.13 | 111.09 |
-4.03 (-3.50%) |
|
2022/08/24
110.52 |
111.44 | 109.44 |
-2.00 (-1.79%) |
|
2022/08/18
104.89 |
104.45 | 112.11 |
+7.65 (+7.33%) |
|
2022/08/12
102.74 |
98.35 | 105.13 |
+6.78 (+6.89%) |
|
2022/08/11
100.37 |
99.815 | 104.89 |
+5.07 (+5.08%) |
|
2022/07/29
97.47 |
95.14 | 92.87 |
-2.26 (-2.38%) |
|
2022/06/07
122.71 |
122.89 | 111.52 |
-11.37 (-9.25%) |
|
2022/05/06
107.69 |
105.20 | 102.89 |
-2.31 (-2.19%) |
|
2022/03/25
107.49 |
104.76 | 100.56 |
-4.20 (-4.00%) |
|
2022/03/07
101.295 |
94.84 | 95.045 |
+0.20 (+0.21%) |
|
2022/03/04
100.32 |
100.95 | 96.57 |
-4.38 (-4.33%) |
|
2022/03/02
97.98 |
96.805 | 99.72 |
+2.91 (+3.01%) |
|
2022/03/01
96.905 |
98.18 | 96.22 |
-1.96 (-1.99%) |
|
2022/02/28
94.825 |
95.405 | 101.295 |
+5.89 (+6.17%) |
|
2022/01/12
84.43 |
83.83 | 85.62 |
+1.79 (+2.13%) |
|
2022/01/11
83.59 |
83.97 | 87.275 |
+3.30 (+3.93%) |
|
2022/01/10
81.03 |
81.79 | 87.57 |
+5.77 (+7.06%) |
|
2022/01/07
80.64 |
80.75 | 86.73 |
+5.98 (+7.40%) |
|
2022/01/06
78.49 |
78.76 | 83.66 |
+4.89 (+6.22%) |
|
2022/01/04
77.00 |
77.99 | 83.59 |
+5.60 (+7.18%) |
|
2021/09/28
67.83 |
67.67 | 71.73 |
+4.06 (+5.99%) |
|
2021/09/27
66.745 |
67.56 | 71.48 |
+3.92 (+5.80%) |
|
2021/09/24
65.02 |
66.55 | 70.085 |
+3.53 (+5.31%) |
|
2021/09/23
63.71 |
63.71 | 67.78 |
+4.07 (+6.38%) |
|
2021/09/22
62.26 |
62.42 | 68.035 |
+5.61 (+8.99%) |
|
2021/09/16
59.225 |
59.25 | 63.71 |
+4.46 (+7.52%) |
|
2021/09/15
59.31 |
59.03 | 62.26 |
+3.22 (+5.47%) |
|
2021/07/01
62.89 |
62.44 | 60.13 |
-2.30 (-3.69%) |
|
2021/06/04
59.85 |
59.81 | 59.97 |
+0.15 (+0.26%) |
|
2021/06/03
59.475 |
59.88 | 60.16 |
+0.27 (+0.46%) |
|
2021/06/02
59.00 |
58.75 | 59.67 |
+0.92 (+1.56%) |
|
2021/05/10
57.01 |
55.79 | 58.285 |
+2.49 (+4.47%) |
|
2021/05/07
57.10 |
58.26 | 56.52 |
-1.73 (-2.98%) |
|
2021/05/06
55.705 |
55.00 | 54.24 |
-0.75 (-1.38%) |
|
2021/05/05
55.43 |
55.55 | 55.70 |
+0.15 (+0.27%) |
|
2021/03/08
58.79 |
58.37 | 58.175 |
-0.19 (-0.33%) |
|
2021/03/05
58.32 |
58.76 | 59.19 |
+0.42 (+0.73%) |
|
2021/02/24
54.73 |
54.915 | 53.65 |
-1.26 (-2.30%) |