プレクサス PLXS
16 勝/ 3 敗
売りシグナル 点灯中
過去1年間で19回中16回株価が下落した(16勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
196.54 |
- | - |
- - |
|
2026/01/16
181.34 |
180.00 | 175.985 |
-4.01 (-2.23%) |
|
2026/01/15
179.77 |
180.525 | 173.97 |
-6.55 (-3.63%) |
|
2026/01/14
175.26 |
181.405 | 181.34 |
-0.06 (-0.03%) |
|
2026/01/13
172.38 |
173.685 | 181.475 |
+7.78 (+4.48%) |
|
2025/12/11
165.995 |
164.895 | 151.35 |
-13.54 (-8.21%) |
|
2025/12/10
163.59 |
162.055 | 148.64 |
-13.41 (-8.27%) |
|
2025/12/09
155.43 |
155.055 | 154.05 |
-1.00 (-0.64%) |
|
2025/09/23
145.67 |
145.64 | 144.64 |
-1.00 (-0.68%) |
|
2025/09/22
143.655 |
145.79 | 142.585 |
-3.20 (-2.19%) |
|
2025/09/18
143.03 |
139.71 | 140.69 |
+0.97 (+0.70%) |
|
2025/08/25
137.08 |
137.85 | 135.28 |
-2.56 (-1.86%) |
|
2025/08/22
137.34 |
137.95 | 136.92 |
-1.03 (-0.74%) |
|
2025/07/03
139.91 |
140.36 | 133.695 |
-6.66 (-4.74%) |
|
2025/07/02
139.21 |
140.495 | 135.92 |
-4.57 (-3.25%) |
|
2025/06/10
135.29 |
135.02 | 131.00 |
-4.02 (-2.97%) |
|
2025/06/09
134.93 |
134.89 | 130.74 |
-4.14 (-3.07%) |
|
2025/05/16
134.43 |
132.495 | 129.78 |
-2.71 (-2.04%) |
|
2025/05/13
133.27 |
134.045 | 132.105 |
-1.93 (-1.44%) |
|
2025/05/12
131.395 |
132.64 | 132.915 |
+0.27 (+0.20%) |