プレクサス PLXS
39 勝/ 22 敗
売りシグナル 点灯中
過去3年間で61回中39回株価が下落した(39勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
196.54 |
- | - |
- - |
|
2026/01/16
181.34 |
180.00 | 175.985 |
-4.01 (-2.23%) |
|
2026/01/15
179.77 |
180.525 | 173.97 |
-6.55 (-3.63%) |
|
2026/01/14
175.26 |
181.405 | 181.34 |
-0.06 (-0.03%) |
|
2026/01/13
172.38 |
173.685 | 181.475 |
+7.78 (+4.48%) |
|
2025/12/11
165.995 |
164.895 | 151.35 |
-13.54 (-8.21%) |
|
2025/12/10
163.59 |
162.055 | 148.64 |
-13.41 (-8.27%) |
|
2025/12/09
155.43 |
155.055 | 154.05 |
-1.00 (-0.64%) |
|
2025/09/23
145.67 |
145.64 | 144.64 |
-1.00 (-0.68%) |
|
2025/09/22
143.655 |
145.79 | 142.585 |
-3.20 (-2.19%) |
|
2025/09/18
143.03 |
139.71 | 140.69 |
+0.97 (+0.70%) |
|
2025/08/25
137.08 |
137.85 | 135.28 |
-2.56 (-1.86%) |
|
2025/08/22
137.34 |
137.95 | 136.92 |
-1.03 (-0.74%) |
|
2025/07/03
139.91 |
140.36 | 133.695 |
-6.66 (-4.74%) |
|
2025/07/02
139.21 |
140.495 | 135.92 |
-4.57 (-3.25%) |
|
2025/06/10
135.29 |
135.02 | 131.00 |
-4.02 (-2.97%) |
|
2025/06/09
134.93 |
134.89 | 130.74 |
-4.14 (-3.07%) |
|
2025/05/16
134.43 |
132.495 | 129.78 |
-2.71 (-2.04%) |
|
2025/05/13
133.27 |
134.045 | 132.105 |
-1.93 (-1.44%) |
|
2025/05/12
131.395 |
132.64 | 132.915 |
+0.27 (+0.20%) |
|
2025/01/21
170.39 |
170.145 | 144.445 |
-25.70 (-15.10%) |
|
2025/01/15
167.32 |
168.59 | 153.31 |
-15.28 (-9.06%) |
|
2024/11/08
166.145 |
166.175 | 153.345 |
-12.83 (-7.72%) |
|
2024/11/07
164.825 |
166.53 | 153.80 |
-12.72 (-7.64%) |
|
2024/11/06
166.79 |
165.06 | 155.94 |
-9.12 (-5.52%) |
|
2024/11/05
151.75 |
161.895 | 160.31 |
-1.58 (-0.97%) |
|
2024/10/30
146.47 |
145.32 | 166.79 |
+21.47 (+14.77%) |
|
2024/10/29
145.28 |
145.365 | 151.75 |
+6.38 (+4.39%) |
|
2024/10/28
143.50 |
142.575 | 148.01 |
+5.43 (+3.81%) |
|
2024/10/24
144.77 |
144.49 | 144.22 |
-0.27 (-0.18%) |
|
2024/09/26
135.905 |
136.405 | 134.39 |
-2.01 (-1.47%) |
|
2024/09/19
131.98 |
131.485 | 135.905 |
+4.41 (+3.36%) |
|
2024/07/26
129.715 |
129.00 | 117.535 |
-11.46 (-8.88%) |
|
2024/07/25
129.755 |
131.175 | 124.47 |
-6.70 (-5.11%) |
|
2024/07/17
119.485 |
119.335 | 116.32 |
-3.01 (-2.52%) |
|
2024/07/16
118.93 |
119.15 | 118.94 |
-0.21 (-0.17%) |
|
2024/07/15
112.855 |
116.23 | 118.34 |
+2.10 (+1.81%) |
|
2024/07/12
110.62 |
111.355 | 115.38 |
+4.02 (+3.61%) |
|
2024/07/11
108.295 |
109.20 | 116.845 |
+7.64 (+7.00%) |
|
2024/07/10
104.795 |
106.60 | 119.485 |
+12.88 (+12.08%) |
|
2024/05/22
113.675 |
113.215 | 110.445 |
-2.77 (-2.44%) |
|
2024/05/02
103.35 |
104.60 | 107.43 |
+2.83 (+2.70%) |
|
2024/04/29
102.08 |
101.795 | 105.595 |
+3.79 (+3.73%) |
|
2024/04/26
100.31 |
100.375 | 104.12 |
+3.74 (+3.73%) |
|
2024/04/25
99.12 |
99.94 | 103.35 |
+3.40 (+3.41%) |
|
2024/04/09
98.12 |
95.315 | 94.98 |
-0.33 (-0.35%) |
|
2023/12/19
111.28 |
108.14 | 108.28 |
+0.14 (+0.12%) |
|
2023/12/18
109.495 |
110.95 | 109.66 |
-1.29 (-1.16%) |
|
2023/12/15
109.56 |
110.47 | 108.95 |
-1.51 (-1.37%) |
|
2023/12/14
108.95 |
109.77 | 108.42 |
-1.34 (-1.22%) |
|
2023/11/14
106.19 |
106.335 | 106.06 |
-0.27 (-0.25%) |
|
2023/10/10
95.13 |
95.58 | 94.99 |
-0.59 (-0.61%) |
|
2023/10/09
94.72 |
95.46 | 94.55 |
-0.90 (-0.95%) |
|
2023/08/23
100.915 |
101.46 | 101.64 |
+0.18 (+0.17%) |
|
2023/07/18
103.005 |
102.91 | 102.38 |
-0.53 (-0.51%) |
|
2023/07/13
101.125 |
99.82 | 101.74 |
+1.92 (+1.92%) |
|
2023/07/12
100.445 |
101.07 | 101.29 |
+0.22 (+0.21%) |
|
2023/06/07
95.86 |
95.85 | 95.26 |
-0.58 (-0.61%) |
|
2023/06/02
94.00 |
93.25 | 95.12 |
+1.87 (+2.00%) |
|
2023/05/30
91.43 |
89.895 | 93.81 |
+3.91 (+4.35%) |
|
2023/05/26
93.28 |
94.18 | 91.70 |
-2.48 (-2.63%) |
|
2023/05/25
90.26 |
90.09 | 94.00 |
+3.90 (+4.34%) |