A.O. スミス AOS
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
76.39 |
- | - |
- - |
|
2026/01/16
72.485 |
71.80 | 71.04 |
-0.75 (-1.05%) |
|
2026/01/15
71.99 |
71.96 | 72.47 |
+0.51 (+0.70%) |
|
2026/01/12
71.025 |
71.44 | 70.56 |
-0.87 (-1.23%) |
|
2026/01/09
70.54 |
69.86 | 72.485 |
+2.62 (+3.75%) |
|
2026/01/08
70.35 |
70.94 | 71.99 |
+1.04 (+1.48%) |
|
2025/09/11
74.31 |
73.69 | 73.06 |
-0.62 (-0.85%) |
|
2025/08/22
73.61 |
73.275 | 71.32 |
-1.95 (-2.66%) |
|
2025/08/13
73.64 |
72.715 | 71.86 |
-0.85 (-1.17%) |
|
2025/07/24
73.98 |
73.16 | 70.79 |
-2.36 (-3.23%) |
|
2025/07/10
70.42 |
70.065 | 70.735 |
+0.67 (+0.95%) |
|
2025/07/09
69.51 |
69.49 | 68.05 |
-1.43 (-2.07%) |
|
2025/07/02
68.085 |
68.275 | 70.42 |
+2.14 (+3.14%) |
|
2025/07/01
67.715 |
67.785 | 69.51 |
+1.72 (+2.54%) |
|
2025/04/30
67.96 |
68.14 | 66.91 |
-1.23 (-1.80%) |
|
2025/03/10
69.62 |
69.99 | 67.48 |
-2.50 (-3.58%) |
|
2025/03/07
69.41 |
69.945 | 66.89 |
-3.05 (-4.36%) |
|
2025/03/06
68.24 |
68.46 | 65.49 |
-2.96 (-4.33%) |