A.O. スミス AOS
28 勝/ 15 敗
売りシグナル 点灯中
過去3年間で43回中28回株価が下落した(28勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
76.39 |
- | - |
- - |
|
2026/01/16
72.485 |
71.80 | 71.04 |
-0.75 (-1.05%) |
|
2026/01/15
71.99 |
71.96 | 72.47 |
+0.51 (+0.70%) |
|
2026/01/12
71.025 |
71.44 | 70.56 |
-0.87 (-1.23%) |
|
2026/01/09
70.54 |
69.86 | 72.485 |
+2.62 (+3.75%) |
|
2026/01/08
70.35 |
70.94 | 71.99 |
+1.04 (+1.48%) |
|
2025/09/11
74.31 |
73.69 | 73.06 |
-0.62 (-0.85%) |
|
2025/08/22
73.61 |
73.275 | 71.32 |
-1.95 (-2.66%) |
|
2025/08/13
73.64 |
72.715 | 71.86 |
-0.85 (-1.17%) |
|
2025/07/24
73.98 |
73.16 | 70.79 |
-2.36 (-3.23%) |
|
2025/07/10
70.42 |
70.065 | 70.735 |
+0.67 (+0.95%) |
|
2025/07/09
69.51 |
69.49 | 68.05 |
-1.43 (-2.07%) |
|
2025/07/02
68.085 |
68.275 | 70.42 |
+2.14 (+3.14%) |
|
2025/07/01
67.715 |
67.785 | 69.51 |
+1.72 (+2.54%) |
|
2025/04/30
67.96 |
68.14 | 66.91 |
-1.23 (-1.80%) |
|
2025/03/10
69.62 |
69.99 | 67.48 |
-2.50 (-3.58%) |
|
2025/03/07
69.41 |
69.945 | 66.89 |
-3.05 (-4.36%) |
|
2025/03/06
68.24 |
68.46 | 65.49 |
-2.96 (-4.33%) |
|
2025/01/21
72.71 |
71.91 | 69.88 |
-2.03 (-2.82%) |
|
2025/01/17
71.82 |
72.79 | 71.46 |
-1.33 (-1.82%) |
|
2025/01/16
71.42 |
72.025 | 70.57 |
-1.45 (-2.02%) |
|
2024/09/27
90.60 |
90.275 | 87.41 |
-2.86 (-3.17%) |
|
2024/09/26
89.32 |
90.05 | 87.50 |
-2.54 (-2.83%) |
|
2024/08/30
83.755 |
83.03 | 77.91 |
-5.12 (-6.16%) |
|
2024/07/16
91.98 |
91.265 | 80.50 |
-10.76 (-11.79%) |
|
2024/07/15
87.75 |
88.70 | 88.80 |
+0.09 (+0.11%) |
|
2024/07/12
87.79 |
88.245 | 87.93 |
-0.31 (-0.35%) |
|
2024/07/11
86.145 |
86.805 | 89.03 |
+2.22 (+2.56%) |
|
2024/03/21
89.87 |
89.67 | 89.51 |
-0.15 (-0.17%) |
|
2024/03/07
86.70 |
87.135 | 86.59 |
-0.54 (-0.62%) |
|
2024/03/04
85.10 |
84.63 | 85.29 |
+0.66 (+0.77%) |
|
2023/12/14
80.57 |
80.035 | 81.56 |
+1.52 (+1.90%) |
|
2023/12/13
79.53 |
80.20 | 80.265 |
+0.06 (+0.08%) |
|
2023/12/12
79.49 |
79.22 | 80.89 |
+1.67 (+2.10%) |
|
2023/11/14
76.14 |
75.995 | 75.79 |
-0.20 (-0.26%) |
|
2023/10/16
71.89 |
71.53 | 66.38 |
-5.15 (-7.19%) |
|
2023/10/11
71.08 |
70.71 | 68.46 |
-2.25 (-3.18%) |
|
2023/10/10
69.25 |
69.76 | 71.855 |
+2.09 (+3.00%) |
|
2023/10/09
68.635 |
69.755 | 71.89 |
+2.13 (+3.06%) |
|
2023/07/19
76.64 |
76.76 | 75.06 |
-1.70 (-2.21%) |
|
2023/07/18
76.51 |
76.55 | 75.17 |
-1.37 (-1.80%) |
|
2023/07/17
75.04 |
75.16 | 75.415 |
+0.25 (+0.33%) |
|
2023/03/31
69.17 |
68.925 | 65.49 |
-3.43 (-4.98%) |
|
2023/03/29
68.94 |
69.24 | 64.61 |
-4.62 (-6.68%) |