ハンツマン HUN
18 勝/ 14 敗
売りシグナル 点灯中
過去3年間で32回中18回株価が下落した(18勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
12.945 |
- | - |
- - |
|
2026/01/15
12.055 |
12.02 | 11.845 |
-0.17 (-1.45%) |
|
2026/01/12
11.51 |
11.615 | 11.29 |
-0.32 (-2.79%) |
|
2026/01/09
11.72 |
11.65 | 11.91 |
+0.25 (+2.23%) |
|
2026/01/08
11.345 |
11.375 | 12.055 |
+0.67 (+5.97%) |
|
2026/01/06
10.93 |
11.08 | 11.355 |
+0.27 (+2.48%) |
|
2025/12/01
10.44 |
10.23 | 9.835 |
-0.39 (-3.86%) |
|
2025/11/28
10.41 |
10.28 | 10.04 |
-0.24 (-2.33%) |
|
2025/11/26
10.09 |
10.21 | 10.02 |
-0.19 (-1.86%) |
|
2025/11/25
9.57 |
9.57 | 10.62 |
+1.04 (+10.97%) |
|
2025/02/19
18.08 |
18.215 | 17.18 |
-1.03 (-5.68%) |
|
2024/09/27
24.54 |
24.255 | 24.22 |
-0.03 (-0.14%) |
|
2024/09/26
24.77 |
24.96 | 23.70 |
-1.26 (-5.04%) |
|
2024/09/25
23.46 |
23.855 | 23.71 |
-0.14 (-0.60%) |
|
2024/09/24
23.705 |
23.635 | 24.02 |
+0.38 (+1.62%) |
|
2024/09/23
22.83 |
23.33 | 24.195 |
+0.86 (+3.70%) |
|
2024/09/19
22.73 |
22.48 | 24.77 |
+2.28 (+10.18%) |
|
2024/05/08
25.15 |
25.115 | 25.12 |
+0.00 (+0.01%) |
|
2024/05/07
25.36 |
25.05 | 25.22 |
+0.16 (+0.67%) |
|
2024/02/23
26.145 |
25.78 | 25.26 |
-0.51 (-2.01%) |
|
2024/02/22
26.175 |
26.60 | 25.615 |
-0.98 (-3.70%) |
|
2023/12/14
25.90 |
25.83 | 25.50 |
-0.32 (-1.27%) |
|
2023/11/15
25.19 |
25.23 | 24.945 |
-0.28 (-1.12%) |
|
2023/11/14
25.40 |
25.35 | 24.78 |
-0.57 (-2.24%) |
|
2023/11/10
24.555 |
24.33 | 24.97 |
+0.64 (+2.63%) |
|
2023/11/03
24.16 |
24.13 | 24.555 |
+0.42 (+1.76%) |
|
2023/07/25
29.285 |
29.185 | 28.81 |
-0.37 (-1.28%) |
|
2023/07/12
28.655 |
28.755 | 28.16 |
-0.59 (-2.06%) |
|
2023/07/07
27.74 |
27.755 | 27.945 |
+0.19 (+0.68%) |
|
2023/07/03
27.605 |
27.13 | 27.775 |
+0.64 (+2.37%) |
|
2023/06/29
27.095 |
27.265 | 27.74 |
+0.47 (+1.74%) |
|
2023/06/06
26.48 |
26.46 | 25.76 |
-0.69 (-2.64%) |