ハンツマン HUN
38 勝/ 31 敗
売りシグナル 点灯中
過去5年間で69回中38回株価が下落した(38勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
12.945 |
- | - |
- - |
|
2026/01/15
12.055 |
12.02 | 11.845 |
-0.17 (-1.45%) |
|
2026/01/12
11.51 |
11.615 | 11.29 |
-0.32 (-2.79%) |
|
2026/01/09
11.72 |
11.65 | 11.91 |
+0.25 (+2.23%) |
|
2026/01/08
11.345 |
11.375 | 12.055 |
+0.67 (+5.97%) |
|
2026/01/06
10.93 |
11.08 | 11.355 |
+0.27 (+2.48%) |
|
2025/12/01
10.44 |
10.23 | 9.835 |
-0.39 (-3.86%) |
|
2025/11/28
10.41 |
10.28 | 10.04 |
-0.24 (-2.33%) |
|
2025/11/26
10.09 |
10.21 | 10.02 |
-0.19 (-1.86%) |
|
2025/11/25
9.57 |
9.57 | 10.62 |
+1.04 (+10.97%) |
|
2025/02/19
18.08 |
18.215 | 17.18 |
-1.03 (-5.68%) |
|
2024/09/27
24.54 |
24.255 | 24.22 |
-0.03 (-0.14%) |
|
2024/09/26
24.77 |
24.96 | 23.70 |
-1.26 (-5.04%) |
|
2024/09/25
23.46 |
23.855 | 23.71 |
-0.14 (-0.60%) |
|
2024/09/24
23.705 |
23.635 | 24.02 |
+0.38 (+1.62%) |
|
2024/09/23
22.83 |
23.33 | 24.195 |
+0.86 (+3.70%) |
|
2024/09/19
22.73 |
22.48 | 24.77 |
+2.28 (+10.18%) |
|
2024/05/08
25.15 |
25.115 | 25.12 |
+0.00 (+0.01%) |
|
2024/05/07
25.36 |
25.05 | 25.22 |
+0.16 (+0.67%) |
|
2024/02/23
26.145 |
25.78 | 25.26 |
-0.51 (-2.01%) |
|
2024/02/22
26.175 |
26.60 | 25.615 |
-0.98 (-3.70%) |
|
2023/12/14
25.90 |
25.83 | 25.50 |
-0.32 (-1.27%) |
|
2023/11/15
25.19 |
25.23 | 24.945 |
-0.28 (-1.12%) |
|
2023/11/14
25.40 |
25.35 | 24.78 |
-0.57 (-2.24%) |
|
2023/11/10
24.555 |
24.33 | 24.97 |
+0.64 (+2.63%) |
|
2023/11/03
24.16 |
24.13 | 24.555 |
+0.42 (+1.76%) |
|
2023/07/25
29.285 |
29.185 | 28.81 |
-0.37 (-1.28%) |
|
2023/07/12
28.655 |
28.755 | 28.16 |
-0.59 (-2.06%) |
|
2023/07/07
27.74 |
27.755 | 27.945 |
+0.19 (+0.68%) |
|
2023/07/03
27.605 |
27.13 | 27.775 |
+0.64 (+2.37%) |
|
2023/06/29
27.095 |
27.265 | 27.74 |
+0.47 (+1.74%) |
|
2023/06/06
26.48 |
26.46 | 25.76 |
-0.69 (-2.64%) |
|
2023/02/03
33.085 |
32.56 | 31.085 |
-1.47 (-4.53%) |
|
2023/02/02
33.235 |
32.89 | 31.59 |
-1.30 (-3.95%) |
|
2023/01/10
30.945 |
31.37 | 30.58 |
-0.79 (-2.51%) |
|
2023/01/09
30.675 |
30.48 | 30.665 |
+0.18 (+0.60%) |
|
2023/01/06
30.985 |
31.16 | 31.12 |
-0.03 (-0.12%) |
|
2023/01/05
29.79 |
30.17 | 31.36 |
+1.18 (+3.94%) |
|
2023/01/04
29.18 |
29.05 | 31.065 |
+2.01 (+6.93%) |
|
2022/11/14
28.86 |
29.24 | 27.40 |
-1.83 (-6.29%) |
|
2022/11/11
29.04 |
28.79 | 27.41 |
-1.37 (-4.79%) |
|
2022/10/25
27.80 |
27.915 | 27.075 |
-0.83 (-3.00%) |
|
2022/08/18
31.34 |
31.13 | 30.405 |
-0.72 (-2.32%) |
|
2022/08/17
30.84 |
30.81 | 29.33 |
-1.48 (-4.80%) |
|
2022/08/16
30.96 |
30.51 | 29.95 |
-0.56 (-1.83%) |
|
2022/08/12
30.01 |
29.62 | 30.655 |
+1.03 (+3.49%) |
|
2022/07/19
29.915 |
29.725 | 28.58 |
-1.14 (-3.85%) |
|
2022/05/17
36.50 |
36.49 | 35.13 |
-1.35 (-3.72%) |
|
2022/02/18
41.195 |
41.20 | 40.41 |
-0.79 (-1.91%) |
|
2022/02/17
41.035 |
40.99 | 40.50 |
-0.49 (-1.19%) |
|
2022/02/16
41.15 |
40.835 | 39.16 |
-1.67 (-4.10%) |
|
2022/02/15
39.615 |
39.80 | 39.88 |
+0.08 (+0.20%) |
|
2022/01/04
36.05 |
36.605 | 35.905 |
-0.69 (-1.91%) |
|
2022/01/03
35.375 |
35.56 | 35.465 |
-0.09 (-0.26%) |
|
2021/12/30
34.77 |
34.82 | 35.69 |
+0.86 (+2.49%) |
|
2021/12/29
35.11 |
35.23 | 35.695 |
+0.46 (+1.31%) |
|
2021/12/28
33.65 |
33.82 | 36.05 |
+2.22 (+6.59%) |
|
2021/12/27
33.58 |
33.67 | 35.375 |
+1.70 (+5.06%) |
|
2021/11/02
33.655 |
33.30 | 33.615 |
+0.31 (+0.94%) |
|
2021/11/01
33.51 |
33.74 | 33.865 |
+0.12 (+0.37%) |
|
2021/10/05
31.475 |
31.00 | 31.80 |
+0.80 (+2.58%) |
|
2021/10/01
30.67 |
30.90 | 31.945 |
+1.04 (+3.38%) |
|
2021/09/29
29.85 |
29.91 | 31.44 |
+1.53 (+5.11%) |
|
2021/09/28
29.83 |
29.97 | 31.475 |
+1.50 (+5.02%) |
|
2021/09/27
28.065 |
30.15 | 30.46 |
+0.31 (+1.02%) |
|
2021/05/07
31.62 |
31.97 | 30.085 |
-1.88 (-5.89%) |
|
2021/05/06
31.23 |
30.99 | 30.06 |
-0.92 (-3.00%) |
|
2021/05/05
31.22 |
31.29 | 29.51 |
-1.77 (-5.68%) |
|
2021/05/04
30.90 |
31.02 | 30.96 |
-0.05 (-0.19%) |
|
2021/05/03
29.705 |
29.69 | 31.045 |
+1.35 (+4.56%) |