スナップ オン SNA
20 勝/ 13 敗
売りシグナル 点灯中
過去3年間で33回中20回株価が下落した(20勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
378.40 |
- | - |
- - |
|
2026/01/22
372.23 |
369.78 | 366.44 |
-3.33 (-0.90%) |
|
2026/01/21
371.71 |
373.30 | 370.00 |
-3.30 (-0.88%) |
|
2026/01/09
362.27 |
364.525 | 361.20 |
-3.32 (-0.91%) |
|
2026/01/08
360.95 |
362.04 | 362.805 |
+0.76 (+0.21%) |
|
2026/01/06
357.81 |
358.95 | 360.41 |
+1.46 (+0.40%) |
|
2025/09/18
341.315 |
340.795 | 336.62 |
-4.17 (-1.22%) |
|
2025/09/15
339.87 |
339.17 | 337.75 |
-1.42 (-0.41%) |
|
2025/08/22
332.87 |
331.34 | 325.135 |
-6.20 (-1.87%) |
|
2025/07/18
336.61 |
335.80 | 330.28 |
-5.52 (-1.64%) |
|
2025/07/17
337.62 |
338.615 | 330.25 |
-8.36 (-2.47%) |
|
2025/01/21
355.37 |
352.315 | 353.24 |
+0.92 (+0.26%) |
|
2024/10/21
325.92 |
323.99 | 332.445 |
+8.45 (+2.60%) |
|
2024/10/18
326.165 |
324.665 | 326.555 |
+1.88 (+0.58%) |
|
2024/10/17
327.87 |
329.75 | 325.765 |
-3.98 (-1.20%) |
|
2024/10/16
298.115 |
305.185 | 325.185 |
+20.00 (+6.55%) |
|
2024/10/15
295.62 |
297.97 | 323.315 |
+25.34 (+8.50%) |
|
2024/10/14
296.27 |
298.11 | 325.92 |
+27.81 (+9.32%) |
|
2024/09/26
289.525 |
289.345 | 289.06 |
-0.28 (-0.09%) |
|
2024/07/16
278.81 |
276.93 | 275.09 |
-1.84 (-0.66%) |
|
2024/03/08
295.645 |
295.745 | 289.32 |
-6.42 (-2.17%) |
|
2024/03/07
294.73 |
295.995 | 290.97 |
-5.02 (-1.69%) |
|
2024/01/30
294.305 |
294.22 | 293.56 |
-0.66 (-0.22%) |
|
2024/01/29
292.05 |
291.06 | 291.56 |
+0.50 (+0.17%) |
|
2023/12/14
289.32 |
286.36 | 287.095 |
+0.73 (+0.25%) |
|
2023/12/13
284.22 |
288.72 | 283.915 |
-4.80 (-1.66%) |
|
2023/11/06
269.04 |
267.235 | 267.08 |
-0.15 (-0.05%) |
|
2023/11/03
270.84 |
270.10 | 270.135 |
+0.03 (+0.01%) |
|
2023/06/13
273.34 |
274.19 | 273.12 |
-1.06 (-0.39%) |
|
2023/06/08
269.40 |
268.265 | 274.00 |
+5.73 (+2.13%) |
|
2023/06/07
270.24 |
270.415 | 271.73 |
+1.31 (+0.48%) |
|
2023/04/21
263.00 |
261.575 | 259.55 |
-2.02 (-0.77%) |
|
2023/04/20
258.695 |
261.88 | 259.14 |
-2.74 (-1.04%) |