スナップ オン SNA
36 勝/ 35 敗
売りシグナル 点灯中
過去5年間で71回中36回株価が下落した(36勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
378.40 |
- | - |
- - |
|
2026/01/22
372.23 |
369.78 | 366.44 |
-3.33 (-0.90%) |
|
2026/01/21
371.71 |
373.30 | 370.00 |
-3.30 (-0.88%) |
|
2026/01/09
362.27 |
364.525 | 361.20 |
-3.32 (-0.91%) |
|
2026/01/08
360.95 |
362.04 | 362.805 |
+0.76 (+0.21%) |
|
2026/01/06
357.81 |
358.95 | 360.41 |
+1.46 (+0.40%) |
|
2025/09/18
341.315 |
340.795 | 336.62 |
-4.17 (-1.22%) |
|
2025/09/15
339.87 |
339.17 | 337.75 |
-1.42 (-0.41%) |
|
2025/08/22
332.87 |
331.34 | 325.135 |
-6.20 (-1.87%) |
|
2025/07/18
336.61 |
335.80 | 330.28 |
-5.52 (-1.64%) |
|
2025/07/17
337.62 |
338.615 | 330.25 |
-8.36 (-2.47%) |
|
2025/01/21
355.37 |
352.315 | 353.24 |
+0.92 (+0.26%) |
|
2024/10/21
325.92 |
323.99 | 332.445 |
+8.45 (+2.60%) |
|
2024/10/18
326.165 |
324.665 | 326.555 |
+1.88 (+0.58%) |
|
2024/10/17
327.87 |
329.75 | 325.765 |
-3.98 (-1.20%) |
|
2024/10/16
298.115 |
305.185 | 325.185 |
+20.00 (+6.55%) |
|
2024/10/15
295.62 |
297.97 | 323.315 |
+25.34 (+8.50%) |
|
2024/10/14
296.27 |
298.11 | 325.92 |
+27.81 (+9.32%) |
|
2024/09/26
289.525 |
289.345 | 289.06 |
-0.28 (-0.09%) |
|
2024/07/16
278.81 |
276.93 | 275.09 |
-1.84 (-0.66%) |
|
2024/03/08
295.645 |
295.745 | 289.32 |
-6.42 (-2.17%) |
|
2024/03/07
294.73 |
295.995 | 290.97 |
-5.02 (-1.69%) |
|
2024/01/30
294.305 |
294.22 | 293.56 |
-0.66 (-0.22%) |
|
2024/01/29
292.05 |
291.06 | 291.56 |
+0.50 (+0.17%) |
|
2023/12/14
289.32 |
286.36 | 287.095 |
+0.73 (+0.25%) |
|
2023/12/13
284.22 |
288.72 | 283.915 |
-4.80 (-1.66%) |
|
2023/11/06
269.04 |
267.235 | 267.08 |
-0.15 (-0.05%) |
|
2023/11/03
270.84 |
270.10 | 270.135 |
+0.03 (+0.01%) |
|
2023/06/13
273.34 |
274.19 | 273.12 |
-1.06 (-0.39%) |
|
2023/06/08
269.40 |
268.265 | 274.00 |
+5.73 (+2.13%) |
|
2023/06/07
270.24 |
270.415 | 271.73 |
+1.31 (+0.48%) |
|
2023/04/21
263.00 |
261.575 | 259.55 |
-2.02 (-0.77%) |
|
2023/04/20
258.695 |
261.88 | 259.14 |
-2.74 (-1.04%) |
|
2023/02/03
259.555 |
257.975 | 251.33 |
-6.64 (-2.57%) |
|
2023/02/02
258.30 |
256.99 | 249.355 |
-7.63 (-2.97%) |
|
2023/01/12
248.30 |
246.78 | 238.45 |
-8.33 (-3.37%) |
|
2023/01/11
246.96 |
247.445 | 234.50 |
-12.94 (-5.23%) |
|
2023/01/10
244.38 |
245.69 | 240.83 |
-4.85 (-1.97%) |
|
2023/01/09
240.44 |
241.73 | 245.205 |
+3.47 (+1.43%) |
|
2022/11/10
236.04 |
234.92 | 234.16 |
-0.75 (-0.32%) |
|
2022/11/04
229.085 |
230.30 | 234.29 |
+3.98 (+1.73%) |
|
2022/10/31
221.945 |
221.78 | 229.10 |
+7.31 (+3.30%) |
|
2022/07/28
221.18 |
222.53 | 223.01 |
+0.47 (+0.21%) |
|
2022/07/27
219.31 |
220.83 | 223.28 |
+2.44 (+1.10%) |
|
2022/07/26
216.02 |
215.85 | 221.92 |
+6.06 (+2.81%) |
|
2022/07/25
214.115 |
212.81 | 224.05 |
+11.24 (+5.28%) |
|
2022/07/22
213.20 |
213.63 | 223.92 |
+10.28 (+4.81%) |
|
2022/07/21
211.60 |
211.99 | 221.18 |
+9.18 (+4.33%) |
|
2022/07/20
207.86 |
207.21 | 219.31 |
+12.09 (+5.83%) |
|
2022/07/19
207.72 |
206.31 | 216.02 |
+9.71 (+4.70%) |
|
2022/04/21
226.00 |
223.40 | 220.17 |
-3.23 (-1.44%) |
|
2022/04/20
226.24 |
233.23 | 220.58 |
-12.64 (-5.42%) |
|
2022/04/19
226.97 |
228.85 | 219.72 |
-9.12 (-3.98%) |
|
2022/04/18
216.41 |
218.83 | 223.38 |
+4.54 (+2.07%) |
|
2022/02/16
218.30 |
215.885 | 204.92 |
-10.96 (-5.07%) |
|
2021/10/20
228.05 |
222.59 | 205.63 |
-16.96 (-7.61%) |
|
2021/10/19
225.35 |
226.055 | 202.28 |
-23.77 (-10.51%) |
|
2021/10/18
222.80 |
222.29 | 205.64 |
-16.65 (-7.49%) |
|
2021/08/16
231.56 |
228.16 | 222.31 |
-5.84 (-2.56%) |
|
2021/08/13
230.07 |
228.21 | 219.51 |
-8.70 (-3.81%) |
|
2021/08/11
229.84 |
230.88 | 220.38 |
-10.50 (-4.54%) |
|
2021/05/10
255.49 |
252.37 | 253.03 |
+0.65 (+0.26%) |
|
2021/05/07
251.385 |
252.80 | 255.61 |
+2.81 (+1.11%) |
|
2021/05/06
249.945 |
248.51 | 252.96 |
+4.45 (+1.79%) |
|
2021/05/05
245.47 |
246.51 | 245.40 |
-1.10 (-0.45%) |
|
2021/05/04
242.82 |
241.84 | 251.10 |
+9.25 (+3.82%) |
|
2021/03/30
231.65 |
231.95 | 234.76 |
+2.81 (+1.21%) |
|
2021/03/26
229.375 |
230.455 | 234.42 |
+3.96 (+1.72%) |
|
2021/03/03
214.46 |
213.92 | 218.98 |
+5.06 (+2.36%) |
|
2021/03/01
208.98 |
208.68 | 218.235 |
+9.55 (+4.57%) |
|
2021/02/24
206.75 |
207.02 | 214.46 |
+7.43 (+3.59%) |