ザ キャンベルズ CPB
27 勝/ 3 敗
売りシグナル 点灯中
過去3年間で30回中27回株価が下落した(27勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
28.43 |
- | - |
- - |
|
2026/01/30
27.99 |
28.095 | - |
- - |
|
2025/09/08
33.91 |
33.69 | 32.86 |
-0.82 (-2.46%) |
|
2025/09/05
34.04 |
33.81 | 33.23 |
-0.58 (-1.71%) |
|
2025/09/03
33.725 |
33.74 | 33.50 |
-0.24 (-0.71%) |
|
2025/08/22
33.14 |
32.92 | 31.93 |
-0.99 (-3.00%) |
|
2025/07/24
32.76 |
32.735 | 31.925 |
-0.80 (-2.47%) |
|
2025/07/23
33.32 |
33.175 | 32.09 |
-1.08 (-3.27%) |
|
2025/07/22
32.21 |
32.50 | 32.86 |
+0.35 (+1.10%) |
|
2025/02/25
41.65 |
41.195 | 40.33 |
-0.86 (-2.09%) |
|
2025/02/24
41.34 |
41.525 | 41.28 |
-0.24 (-0.59%) |
|
2025/02/21
40.60 |
40.65 | 40.05 |
-0.60 (-1.47%) |
|
2024/09/04
51.64 |
51.94 | 49.11 |
-2.82 (-5.44%) |
|
2024/09/03
51.35 |
51.35 | 51.09 |
-0.25 (-0.50%) |
|
2024/08/02
49.135 |
49.515 | 49.13 |
-0.38 (-0.77%) |
|
2024/07/18
47.92 |
47.97 | 46.25 |
-1.71 (-3.58%) |
|
2024/07/17
47.695 |
47.44 | 46.47 |
-0.96 (-2.04%) |
|
2024/07/16
46.09 |
46.34 | 45.59 |
-0.75 (-1.61%) |
|
2024/05/16
46.70 |
46.50 | 45.655 |
-0.84 (-1.81%) |
|
2024/04/22
45.125 |
45.13 | 44.91 |
-0.22 (-0.48%) |
|
2024/04/01
44.67 |
44.56 | 43.73 |
-0.83 (-1.86%) |
|
2024/03/28
44.44 |
44.56 | 43.28 |
-1.28 (-2.87%) |
|
2024/03/27
44.08 |
44.72 | 43.99 |
-0.72 (-1.63%) |
|
2024/02/01
45.20 |
45.29 | 43.11 |
-2.17 (-4.81%) |
|
2023/12/13
45.34 |
45.44 | 42.62 |
-2.82 (-6.20%) |
|
2023/12/12
44.38 |
44.50 | 43.70 |
-0.79 (-1.79%) |
|
2023/12/11
43.835 |
43.95 | 43.755 |
-0.19 (-0.44%) |
|
2023/12/07
43.44 |
43.45 | 44.395 |
+0.94 (+2.17%) |
|
2023/12/06
43.225 |
43.29 | 45.34 |
+2.05 (+4.73%) |
|
2023/09/14
43.49 |
43.44 | 42.90 |
-0.53 (-1.24%) |
|
2023/03/15
54.33 |
54.35 | 53.60 |
-0.75 (-1.37%) |
|
2023/02/21
53.35 |
53.595 | 52.50 |
-1.09 (-2.04%) |