ザ キャンベルズ CPB
37 勝/ 16 敗
売りシグナル 点灯中
過去5年間で53回中37回株価が下落した(37勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
28.43 |
- | - |
- - |
|
2026/01/30
27.99 |
28.095 | - |
- - |
|
2025/09/08
33.91 |
33.69 | 32.86 |
-0.82 (-2.46%) |
|
2025/09/05
34.04 |
33.81 | 33.23 |
-0.58 (-1.71%) |
|
2025/09/03
33.725 |
33.74 | 33.50 |
-0.24 (-0.71%) |
|
2025/08/22
33.14 |
32.92 | 31.93 |
-0.99 (-3.00%) |
|
2025/07/24
32.76 |
32.735 | 31.925 |
-0.80 (-2.47%) |
|
2025/07/23
33.32 |
33.175 | 32.09 |
-1.08 (-3.27%) |
|
2025/07/22
32.21 |
32.50 | 32.86 |
+0.35 (+1.10%) |
|
2025/02/25
41.65 |
41.195 | 40.33 |
-0.86 (-2.09%) |
|
2025/02/24
41.34 |
41.525 | 41.28 |
-0.24 (-0.59%) |
|
2025/02/21
40.60 |
40.65 | 40.05 |
-0.60 (-1.47%) |
|
2024/09/04
51.64 |
51.94 | 49.11 |
-2.82 (-5.44%) |
|
2024/09/03
51.35 |
51.35 | 51.09 |
-0.25 (-0.50%) |
|
2024/08/02
49.135 |
49.515 | 49.13 |
-0.38 (-0.77%) |
|
2024/07/18
47.92 |
47.97 | 46.25 |
-1.71 (-3.58%) |
|
2024/07/17
47.695 |
47.44 | 46.47 |
-0.96 (-2.04%) |
|
2024/07/16
46.09 |
46.34 | 45.59 |
-0.75 (-1.61%) |
|
2024/05/16
46.70 |
46.50 | 45.655 |
-0.84 (-1.81%) |
|
2024/04/22
45.125 |
45.13 | 44.91 |
-0.22 (-0.48%) |
|
2024/04/01
44.67 |
44.56 | 43.73 |
-0.83 (-1.86%) |
|
2024/03/28
44.44 |
44.56 | 43.28 |
-1.28 (-2.87%) |
|
2024/03/27
44.08 |
44.72 | 43.99 |
-0.72 (-1.63%) |
|
2024/02/01
45.20 |
45.29 | 43.11 |
-2.17 (-4.81%) |
|
2023/12/13
45.34 |
45.44 | 42.62 |
-2.82 (-6.20%) |
|
2023/12/12
44.38 |
44.50 | 43.70 |
-0.79 (-1.79%) |
|
2023/12/11
43.835 |
43.95 | 43.755 |
-0.19 (-0.44%) |
|
2023/12/07
43.44 |
43.45 | 44.395 |
+0.94 (+2.17%) |
|
2023/12/06
43.225 |
43.29 | 45.34 |
+2.05 (+4.73%) |
|
2023/09/14
43.49 |
43.44 | 42.90 |
-0.53 (-1.24%) |
|
2023/03/15
54.33 |
54.35 | 53.60 |
-0.75 (-1.37%) |
|
2023/02/21
53.35 |
53.595 | 52.50 |
-1.09 (-2.04%) |
|
2022/12/08
57.07 |
57.025 | 56.93 |
-0.09 (-0.16%) |
|
2022/12/07
56.15 |
56.12 | 56.975 |
+0.85 (+1.52%) |
|
2022/10/14
50.375 |
50.48 | 50.255 |
-0.22 (-0.44%) |
|
2022/10/13
50.60 |
50.74 | 49.85 |
-0.89 (-1.75%) |
|
2022/08/19
51.30 |
51.395 | 50.715 |
-0.67 (-1.32%) |
|
2022/05/09
51.40 |
51.16 | 50.68 |
-0.47 (-0.93%) |
|
2022/05/06
49.66 |
49.34 | 50.54 |
+1.19 (+2.43%) |
|
2022/05/05
48.63 |
48.60 | 50.025 |
+1.42 (+2.93%) |
|
2022/04/28
48.28 |
47.99 | 48.63 |
+0.64 (+1.33%) |
|
2022/04/21
47.465 |
47.58 | 48.28 |
+0.70 (+1.47%) |
|
2022/04/20
47.145 |
47.01 | 47.03 |
+0.02 (+0.04%) |
|
2022/01/10
45.83 |
45.97 | 46.29 |
+0.32 (+0.69%) |
|
2022/01/07
45.82 |
45.98 | 46.39 |
+0.41 (+0.89%) |
|
2022/01/06
45.03 |
45.13 | 45.90 |
+0.76 (+1.70%) |
|
2021/12/16
44.17 |
44.26 | 41.95 |
-2.30 (-5.21%) |
|
2021/12/13
43.67 |
43.68 | 43.23 |
-0.45 (-1.03%) |
|
2021/12/10
43.155 |
43.37 | 43.11 |
-0.25 (-0.59%) |
|
2021/03/22
50.985 |
51.20 | 51.99 |
+0.78 (+1.54%) |
|
2021/03/19
49.835 |
49.52 | 50.91 |
+1.38 (+2.80%) |
|
2021/03/18
49.55 |
49.63 | 49.36 |
-0.27 (-0.54%) |
|
2021/03/17
49.00 |
48.815 | 48.765 |
-0.04 (-0.10%) |
|
2021/03/16
48.92 |
49.00 | 50.635 |
+1.63 (+3.33%) |
|
2021/03/10
47.87 |
47.57 | 49.00 |
+1.42 (+3.00%) |