JM スマッカー SJM
21 勝/ 11 敗
売りシグナル 点灯中
過去3年間で32回中21回株価が下落した(21勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
108.53 |
- | - |
- - |
|
2026/01/15
104.74 |
102.79 | 102.51 |
-0.28 (-0.27%) |
|
2026/01/14
104.32 |
103.87 | 102.075 |
-1.79 (-1.72%) |
|
2025/11/13
110.34 |
109.86 | 103.76 |
-6.09 (-5.55%) |
|
2025/11/12
109.84 |
110.245 | 104.73 |
-5.51 (-5.00%) |
|
2025/11/11
108.49 |
109.23 | 106.65 |
-2.57 (-2.36%) |
|
2025/11/10
107.23 |
108.075 | 106.54 |
-1.53 (-1.42%) |
|
2025/11/07
107.05 |
107.10 | 109.125 |
+2.02 (+1.89%) |
|
2025/08/13
113.00 |
112.36 | 112.99 |
+0.62 (+0.56%) |
|
2025/07/29
111.80 |
112.07 | 109.62 |
-2.44 (-2.18%) |
|
2025/03/07
117.37 |
118.14 | 111.64 |
-6.50 (-5.50%) |
|
2025/02/25
112.45 |
111.735 | 109.895 |
-1.84 (-1.64%) |
|
2025/02/24
110.96 |
111.50 | 112.08 |
+0.57 (+0.52%) |
|
2025/02/21
110.06 |
109.96 | 110.64 |
+0.68 (+0.61%) |
|
2024/11/26
120.13 |
120.53 | 115.42 |
-5.10 (-4.23%) |
|
2024/07/18
120.445 |
119.99 | 116.11 |
-3.87 (-3.23%) |
|
2024/07/17
121.19 |
120.69 | 116.75 |
-3.93 (-3.26%) |
|
2024/07/16
117.47 |
117.79 | 115.18 |
-2.60 (-2.21%) |
|
2024/07/15
116.36 |
116.225 | 116.195 |
-0.03 (-0.02%) |
|
2024/07/12
113.17 |
113.85 | 117.97 |
+4.12 (+3.61%) |
|
2024/02/01
133.73 |
133.595 | 131.15 |
-2.44 (-1.83%) |
|
2024/01/30
133.005 |
132.895 | 132.22 |
-0.67 (-0.50%) |
|
2024/01/09
131.31 |
130.95 | 130.71 |
-0.23 (-0.18%) |
|
2023/12/13
126.75 |
127.45 | 122.365 |
-5.08 (-3.98%) |
|
2023/12/12
124.81 |
124.06 | 124.31 |
+0.25 (+0.20%) |
|
2023/12/11
121.43 |
121.71 | 123.93 |
+2.22 (+1.82%) |
|
2023/12/07
121.10 |
121.11 | 125.34 |
+4.23 (+3.49%) |
|
2023/12/06
117.62 |
118.07 | 126.75 |
+8.68 (+7.35%) |
|
2023/12/05
116.13 |
116.18 | 124.81 |
+8.62 (+7.42%) |
|
2023/05/02
158.71 |
158.515 | 157.26 |
-1.25 (-0.79%) |
|
2023/03/20
154.41 |
154.94 | 156.22 |
+1.28 (+0.82%) |
|
2023/03/16
153.81 |
153.95 | 151.05 |
-2.89 (-1.88%) |
|
2023/03/15
153.48 |
153.455 | 152.08 |
-1.37 (-0.89%) |