JM スマッカー SJM
46 勝/ 26 敗
売りシグナル 点灯中
過去5年間で72回中46回株価が下落した(46勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
108.53 |
- | - |
- - |
|
2026/01/15
104.74 |
102.79 | 102.51 |
-0.28 (-0.27%) |
|
2026/01/14
104.32 |
103.87 | 102.075 |
-1.79 (-1.72%) |
|
2025/11/13
110.34 |
109.86 | 103.76 |
-6.09 (-5.55%) |
|
2025/11/12
109.84 |
110.245 | 104.73 |
-5.51 (-5.00%) |
|
2025/11/11
108.49 |
109.23 | 106.65 |
-2.57 (-2.36%) |
|
2025/11/10
107.23 |
108.075 | 106.54 |
-1.53 (-1.42%) |
|
2025/11/07
107.05 |
107.10 | 109.125 |
+2.02 (+1.89%) |
|
2025/08/13
113.00 |
112.36 | 112.99 |
+0.62 (+0.56%) |
|
2025/07/29
111.80 |
112.07 | 109.62 |
-2.44 (-2.18%) |
|
2025/03/07
117.37 |
118.14 | 111.64 |
-6.50 (-5.50%) |
|
2025/02/25
112.45 |
111.735 | 109.895 |
-1.84 (-1.64%) |
|
2025/02/24
110.96 |
111.50 | 112.08 |
+0.57 (+0.52%) |
|
2025/02/21
110.06 |
109.96 | 110.64 |
+0.68 (+0.61%) |
|
2024/11/26
120.13 |
120.53 | 115.42 |
-5.10 (-4.23%) |
|
2024/07/18
120.445 |
119.99 | 116.11 |
-3.87 (-3.23%) |
|
2024/07/17
121.19 |
120.69 | 116.75 |
-3.93 (-3.26%) |
|
2024/07/16
117.47 |
117.79 | 115.18 |
-2.60 (-2.21%) |
|
2024/07/15
116.36 |
116.225 | 116.195 |
-0.03 (-0.02%) |
|
2024/07/12
113.17 |
113.85 | 117.97 |
+4.12 (+3.61%) |
|
2024/02/01
133.73 |
133.595 | 131.15 |
-2.44 (-1.83%) |
|
2024/01/30
133.005 |
132.895 | 132.22 |
-0.67 (-0.50%) |
|
2024/01/09
131.31 |
130.95 | 130.71 |
-0.23 (-0.18%) |
|
2023/12/13
126.75 |
127.45 | 122.365 |
-5.08 (-3.98%) |
|
2023/12/12
124.81 |
124.06 | 124.31 |
+0.25 (+0.20%) |
|
2023/12/11
121.43 |
121.71 | 123.93 |
+2.22 (+1.82%) |
|
2023/12/07
121.10 |
121.11 | 125.34 |
+4.23 (+3.49%) |
|
2023/12/06
117.62 |
118.07 | 126.75 |
+8.68 (+7.35%) |
|
2023/12/05
116.13 |
116.18 | 124.81 |
+8.62 (+7.42%) |
|
2023/05/02
158.71 |
158.515 | 157.26 |
-1.25 (-0.79%) |
|
2023/03/20
154.41 |
154.94 | 156.22 |
+1.28 (+0.82%) |
|
2023/03/16
153.81 |
153.95 | 151.05 |
-2.89 (-1.88%) |
|
2023/03/15
153.48 |
153.455 | 152.08 |
-1.37 (-0.89%) |
|
2023/01/06
162.62 |
162.00 | 154.365 |
-7.63 (-4.71%) |
|
2022/12/27
159.83 |
159.96 | 158.17 |
-1.79 (-1.11%) |
|
2022/12/23
159.37 |
159.795 | 159.00 |
-0.79 (-0.49%) |
|
2022/12/22
158.45 |
158.77 | 158.46 |
-0.31 (-0.19%) |
|
2022/10/31
150.52 |
150.39 | 149.21 |
-1.17 (-0.78%) |
|
2022/10/28
150.74 |
149.965 | 149.35 |
-0.61 (-0.41%) |
|
2022/10/27
148.74 |
148.95 | 148.80 |
-0.14 (-0.10%) |
|
2022/10/26
147.57 |
148.43 | 149.24 |
+0.81 (+0.54%) |
|
2022/10/25
145.97 |
147.56 | 149.35 |
+1.78 (+1.21%) |
|
2022/10/24
144.99 |
145.375 | 150.52 |
+5.14 (+3.53%) |
|
2022/08/24
144.17 |
143.355 | 140.00 |
-3.35 (-2.34%) |
|
2022/08/23
142.34 |
143.18 | 140.80 |
-2.37 (-1.66%) |
|
2022/08/18
139.32 |
139.46 | 143.66 |
+4.19 (+3.01%) |
|
2022/08/17
139.515 |
139.73 | 144.17 |
+4.43 (+3.17%) |
|
2022/08/16
137.57 |
138.81 | 142.34 |
+3.53 (+2.54%) |
|
2022/04/20
143.66 |
143.42 | 139.72 |
-3.69 (-2.57%) |
|
2022/04/01
137.55 |
136.59 | 138.89 |
+2.29 (+1.68%) |
|
2022/01/10
143.23 |
142.87 | 145.37 |
+2.50 (+1.74%) |
|
2022/01/07
143.36 |
143.89 | 145.31 |
+1.42 (+0.98%) |
|
2022/01/06
141.37 |
141.465 | 143.00 |
+1.53 (+1.08%) |
|
2022/01/05
141.04 |
141.01 | 140.80 |
-0.20 (-0.14%) |
|
2021/12/16
138.91 |
139.285 | 132.98 |
-6.30 (-4.52%) |
|
2021/11/24
132.305 |
131.65 | 127.87 |
-3.78 (-2.87%) |
|
2021/11/23
133.61 |
133.01 | 126.57 |
-6.43 (-4.84%) |
|
2021/11/09
128.64 |
128.01 | 127.585 |
-0.42 (-0.33%) |
|
2021/11/03
125.38 |
125.11 | 127.59 |
+2.48 (+1.98%) |
|
2021/10/28
124.655 |
124.605 | 124.78 |
+0.17 (+0.14%) |
|
2021/10/26
124.77 |
125.47 | 123.75 |
-1.71 (-1.37%) |
|
2021/08/17
135.73 |
134.58 | 127.20 |
-7.38 (-5.48%) |
|
2021/07/19
133.935 |
134.45 | 130.67 |
-3.78 (-2.81%) |
|
2021/07/16
133.12 |
132.90 | 130.44 |
-2.46 (-1.85%) |
|
2021/06/04
139.82 |
139.80 | 136.235 |
-3.56 (-2.55%) |
|
2021/05/10
138.49 |
138.29 | 133.71 |
-4.57 (-3.31%) |
|
2021/05/07
136.67 |
136.96 | 135.34 |
-1.62 (-1.18%) |
|
2021/05/06
137.41 |
136.60 | 136.37 |
-0.22 (-0.16%) |
|
2021/05/05
134.88 |
136.97 | 134.88 |
-2.09 (-1.52%) |
|
2021/04/21
133.68 |
132.95 | 130.49 |
-2.45 (-1.85%) |
|
2021/03/10
121.11 |
120.235 | 124.235 |
+4.00 (+3.32%) |
|
2021/03/08
119.75 |
119.48 | 122.06 |
+2.57 (+2.15%) |
|
2021/03/05
118.40 |
117.90 | 121.49 |
+3.58 (+3.04%) |