エスエム エナジー SM
15 勝/ 18 敗
売りシグナル 点灯中
過去3年間で33回中15回株価が下落した(15勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
20.04 |
- | - |
- - |
|
2025/12/04
20.24 |
20.07 | 19.84 |
-0.23 (-1.14%) |
|
2025/12/03
20.19 |
20.26 | 20.45 |
+0.18 (+0.93%) |
|
2025/12/01
19.65 |
19.41 | 19.665 |
+0.25 (+1.31%) |
|
2025/08/28
28.72 |
28.83 | 26.875 |
-1.95 (-6.78%) |
|
2025/06/13
28.245 |
27.515 | 25.62 |
-1.89 (-6.88%) |
|
2025/06/12
27.14 |
28.33 | 27.57 |
-0.75 (-2.68%) |
|
2025/06/11
26.81 |
26.19 | 27.55 |
+1.35 (+5.19%) |
|
2025/05/14
25.46 |
24.535 | 23.12 |
-1.41 (-5.76%) |
|
2025/05/13
25.60 |
25.405 | 23.725 |
-1.67 (-6.61%) |
|
2025/05/12
24.79 |
25.04 | 23.925 |
-1.11 (-4.45%) |
|
2025/01/07
42.68 |
42.315 | 44.69 |
+2.37 (+5.61%) |
|
2024/10/07
45.84 |
44.70 | 44.61 |
-0.09 (-0.20%) |
|
2024/10/04
45.09 |
45.055 | 45.57 |
+0.51 (+1.14%) |
|
2024/10/03
44.09 |
44.79 | 44.86 |
+0.07 (+0.15%) |
|
2024/02/27
42.84 |
42.79 | 43.61 |
+0.82 (+1.91%) |
|
2024/02/23
41.44 |
41.09 | 44.50 |
+3.40 (+8.29%) |
|
2024/02/22
41.34 |
40.88 | 43.855 |
+2.97 (+7.27%) |
|
2024/02/16
39.51 |
39.10 | 41.48 |
+2.37 (+6.08%) |
|
2024/02/15
39.155 |
39.325 | 41.44 |
+2.11 (+5.37%) |
|
2023/10/16
42.12 |
42.51 | 41.845 |
-0.66 (-1.56%) |
|
2023/10/13
41.96 |
42.425 | 42.85 |
+0.42 (+1.00%) |
|
2023/09/01
42.92 |
42.89 | 40.26 |
-2.63 (-6.13%) |
|
2023/08/31
42.365 |
42.755 | 41.62 |
-1.13 (-2.65%) |
|
2023/08/09
39.81 |
39.695 | 39.45 |
-0.24 (-0.61%) |
|
2023/08/07
38.82 |
37.565 | 39.54 |
+1.97 (+5.25%) |
|
2023/08/04
38.34 |
38.24 | 39.695 |
+1.45 (+3.80%) |
|
2023/08/03
37.295 |
37.795 | 39.17 |
+1.37 (+3.63%) |
|
2023/07/03
32.07 |
32.20 | 33.26 |
+1.05 (+3.29%) |
|
2023/06/30
31.66 |
31.625 | 32.365 |
+0.74 (+2.33%) |
|
2023/06/29
31.32 |
31.27 | 32.20 |
+0.93 (+2.97%) |
|
2023/06/07
29.58 |
29.74 | 28.42 |
-1.31 (-4.43%) |
|
2023/05/24
28.755 |
28.04 | 26.85 |
-1.18 (-4.24%) |
|
2023/04/03
30.90 |
31.125 | 29.86 |
-1.26 (-4.06%) |