エスエム エナジー SM
31 勝/ 42 敗
売りシグナル 点灯中
過去5年間で73回中31回株価が下落した(31勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
20.04 |
- | - |
- - |
|
2025/12/04
20.24 |
20.07 | 19.84 |
-0.23 (-1.14%) |
|
2025/12/03
20.19 |
20.26 | 20.45 |
+0.18 (+0.93%) |
|
2025/12/01
19.65 |
19.41 | 19.665 |
+0.25 (+1.31%) |
|
2025/08/28
28.72 |
28.83 | 26.875 |
-1.95 (-6.78%) |
|
2025/06/13
28.245 |
27.515 | 25.62 |
-1.89 (-6.88%) |
|
2025/06/12
27.14 |
28.33 | 27.57 |
-0.75 (-2.68%) |
|
2025/06/11
26.81 |
26.19 | 27.55 |
+1.35 (+5.19%) |
|
2025/05/14
25.46 |
24.535 | 23.12 |
-1.41 (-5.76%) |
|
2025/05/13
25.60 |
25.405 | 23.725 |
-1.67 (-6.61%) |
|
2025/05/12
24.79 |
25.04 | 23.925 |
-1.11 (-4.45%) |
|
2025/01/07
42.68 |
42.315 | 44.69 |
+2.37 (+5.61%) |
|
2024/10/07
45.84 |
44.70 | 44.61 |
-0.09 (-0.20%) |
|
2024/10/04
45.09 |
45.055 | 45.57 |
+0.51 (+1.14%) |
|
2024/10/03
44.09 |
44.79 | 44.86 |
+0.07 (+0.15%) |
|
2024/02/27
42.84 |
42.79 | 43.61 |
+0.82 (+1.91%) |
|
2024/02/23
41.44 |
41.09 | 44.50 |
+3.40 (+8.29%) |
|
2024/02/22
41.34 |
40.88 | 43.855 |
+2.97 (+7.27%) |
|
2024/02/16
39.51 |
39.10 | 41.48 |
+2.37 (+6.08%) |
|
2024/02/15
39.155 |
39.325 | 41.44 |
+2.11 (+5.37%) |
|
2023/10/16
42.12 |
42.51 | 41.845 |
-0.66 (-1.56%) |
|
2023/10/13
41.96 |
42.425 | 42.85 |
+0.42 (+1.00%) |
|
2023/09/01
42.92 |
42.89 | 40.26 |
-2.63 (-6.13%) |
|
2023/08/31
42.365 |
42.755 | 41.62 |
-1.13 (-2.65%) |
|
2023/08/09
39.81 |
39.695 | 39.45 |
-0.24 (-0.61%) |
|
2023/08/07
38.82 |
37.565 | 39.54 |
+1.97 (+5.25%) |
|
2023/08/04
38.34 |
38.24 | 39.695 |
+1.45 (+3.80%) |
|
2023/08/03
37.295 |
37.795 | 39.17 |
+1.37 (+3.63%) |
|
2023/07/03
32.07 |
32.20 | 33.26 |
+1.05 (+3.29%) |
|
2023/06/30
31.66 |
31.625 | 32.365 |
+0.74 (+2.33%) |
|
2023/06/29
31.32 |
31.27 | 32.20 |
+0.93 (+2.97%) |
|
2023/06/07
29.58 |
29.74 | 28.42 |
-1.31 (-4.43%) |
|
2023/05/24
28.755 |
28.04 | 26.85 |
-1.18 (-4.24%) |
|
2023/04/03
30.90 |
31.125 | 29.86 |
-1.26 (-4.06%) |
|
2022/11/08
48.06 |
46.80 | 47.60 |
+0.80 (+1.70%) |
|
2022/11/07
48.38 |
47.74 | 46.10 |
-1.64 (-3.43%) |
|
2022/08/24
46.01 |
46.42 | 44.08 |
-2.34 (-5.04%) |
|
2022/08/23
45.19 |
45.475 | 44.15 |
-1.32 (-2.91%) |
|
2022/08/18
43.68 |
43.17 | 46.27 |
+3.10 (+7.18%) |
|
2022/07/29
41.27 |
39.95 | 38.08 |
-1.87 (-4.68%) |
|
2022/07/28
39.35 |
40.44 | 36.955 |
-3.48 (-8.61%) |
|
2022/07/27
38.85 |
39.79 | 37.20 |
-2.58 (-6.50%) |
|
2022/05/31
48.29 |
49.145 | 54.38 |
+5.23 (+10.65%) |
|
2022/05/27
49.70 |
50.77 | 52.46 |
+1.68 (+3.32%) |
|
2022/05/26
46.38 |
46.125 | 50.23 |
+4.10 (+8.89%) |
|
2022/05/25
43.33 |
43.79 | 48.64 |
+4.85 (+11.07%) |
|
2022/03/07
40.83 |
37.88 | 36.95 |
-0.92 (-2.45%) |
|
2022/03/04
39.89 |
40.54 | 36.05 |
-4.49 (-11.07%) |
|
2022/03/02
38.39 |
37.66 | 40.00 |
+2.34 (+6.21%) |
|
2022/03/01
37.49 |
38.65 | 38.96 |
+0.31 (+0.80%) |
|
2022/01/06
34.44 |
34.37 | 34.74 |
+0.37 (+1.07%) |
|
2022/01/04
34.14 |
34.88 | 34.30 |
-0.58 (-1.66%) |
|
2021/11/02
36.425 |
35.31 | 37.375 |
+2.06 (+5.84%) |
|
2021/11/01
36.64 |
36.38 | 37.66 |
+1.27 (+3.51%) |
|
2021/10/29
34.35 |
35.435 | 37.03 |
+1.59 (+4.50%) |
|
2021/10/26
33.645 |
32.93 | 36.425 |
+3.49 (+10.61%) |
|
2021/10/04
28.93 |
29.65 | 30.62 |
+0.97 (+3.27%) |
|
2021/09/27
26.39 |
26.93 | 28.93 |
+2.00 (+7.42%) |
|
2021/09/23
23.88 |
23.35 | 26.395 |
+3.04 (+13.04%) |
|
2021/09/15
23.04 |
22.66 | 22.79 |
+0.12 (+0.57%) |
|
2021/06/25
26.64 |
26.52 | 25.055 |
-1.46 (-5.52%) |
|
2021/06/24
26.145 |
26.63 | 25.51 |
-1.11 (-4.20%) |
|
2021/06/03
23.68 |
23.97 | 21.55 |
-2.41 (-10.09%) |
|
2021/06/02
24.255 |
23.53 | 22.675 |
-0.85 (-3.63%) |
|
2021/06/01
22.47 |
22.63 | 22.73 |
+0.10 (+0.44%) |
|
2021/05/28
19.915 |
20.82 | 23.16 |
+2.34 (+11.23%) |
|
2021/05/27
19.91 |
20.00 | 23.77 |
+3.76 (+18.84%) |
|
2021/03/05
17.885 |
18.37 | 18.865 |
+0.49 (+2.69%) |
|
2021/03/04
17.11 |
18.03 | 17.78 |
-0.25 (-1.38%) |
|
2021/02/16
13.96 |
14.04 | 12.54 |
-1.50 (-10.68%) |
|
2021/02/10
12.05 |
12.01 | 11.14 |
-0.86 (-7.24%) |
|
2021/02/08
11.96 |
11.53 | 13.96 |
+2.43 (+21.07%) |