リシア モーターズ LAD
24 勝/ 19 敗
売りシグナル 点灯中
過去3年間で43回中24回株価が下落した(24勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
344.41 |
- | - |
- - |
|
2025/12/11
356.71 |
356.35 | 339.61 |
-16.74 (-4.69%) |
|
2025/12/10
351.93 |
358.71 | 344.12 |
-14.58 (-4.06%) |
|
2025/10/24
331.795 |
338.05 | 314.19 |
-23.86 (-7.05%) |
|
2025/08/27
339.74 |
340.99 | 338.965 |
-2.02 (-0.59%) |
|
2025/08/26
331.145 |
335.64 | 331.53 |
-4.11 (-1.22%) |
|
2025/08/22
326.86 |
324.60 | 336.02 |
+11.41 (+3.51%) |
|
2025/07/03
351.96 |
346.205 | 350.43 |
+4.22 (+1.22%) |
|
2025/07/02
352.055 |
352.525 | 356.87 |
+4.34 (+1.23%) |
|
2025/06/11
336.68 |
333.54 | 326.745 |
-6.79 (-2.03%) |
|
2025/06/10
336.79 |
338.08 | 326.36 |
-11.71 (-3.46%) |
|
2025/05/14
323.24 |
321.50 | 305.75 |
-15.75 (-4.89%) |
|
2025/05/13
325.495 |
324.78 | 318.88 |
-5.89 (-1.81%) |
|
2025/05/12
321.74 |
322.86 | 322.12 |
-0.74 (-0.22%) |
|
2025/05/09
305.565 |
326.125 | 323.585 |
-2.54 (-0.77%) |
|
2025/05/08
303.85 |
305.715 | 320.155 |
+14.43 (+4.72%) |
|
2025/01/30
380.49 |
379.055 | 381.34 |
+2.28 (+0.60%) |
|
2025/01/29
372.23 |
380.45 | 382.465 |
+2.01 (+0.52%) |
|
2025/01/28
367.275 |
367.645 | 370.64 |
+2.99 (+0.81%) |
|
2024/11/11
383.41 |
378.90 | 373.405 |
-5.49 (-1.45%) |
|
2024/11/06
368.485 |
366.11 | 376.14 |
+10.02 (+2.73%) |
|
2024/10/28
339.74 |
335.48 | 344.09 |
+8.60 (+2.56%) |
|
2024/10/24
335.12 |
334.245 | 332.825 |
-1.42 (-0.42%) |
|
2024/10/23
335.06 |
335.59 | 339.745 |
+4.15 (+1.23%) |
|
2024/08/26
301.50 |
296.115 | 290.38 |
-5.73 (-1.93%) |
|
2024/08/02
290.58 |
272.67 | 281.32 |
+8.64 (+3.17%) |
|
2024/08/01
295.18 |
285.42 | 283.71 |
-1.71 (-0.59%) |
|
2024/07/16
276.43 |
274.00 | 252.01 |
-21.99 (-8.02%) |
|
2024/07/15
265.61 |
268.365 | 255.30 |
-13.06 (-4.86%) |
|
2024/07/12
267.58 |
265.98 | 253.99 |
-11.99 (-4.50%) |
|
2024/05/14
274.71 |
270.72 | 264.975 |
-5.74 (-2.12%) |
|
2024/05/13
274.445 |
281.38 | 266.65 |
-14.73 (-5.23%) |
|
2024/03/21
304.50 |
301.31 | 300.94 |
-0.37 (-0.12%) |
|
2023/12/21
320.97 |
323.33 | 329.87 |
+6.54 (+2.02%) |
|
2023/12/19
313.88 |
310.33 | 328.84 |
+18.50 (+5.96%) |
|
2023/12/18
305.97 |
312.85 | 326.32 |
+13.46 (+4.30%) |
|
2023/12/15
308.38 |
310.63 | 321.385 |
+10.75 (+3.46%) |
|
2023/12/14
303.84 |
304.35 | 320.97 |
+16.62 (+5.46%) |
|
2023/12/04
283.06 |
277.375 | 267.56 |
-9.81 (-3.53%) |
|
2023/11/15
282.225 |
274.59 | 267.785 |
-6.80 (-2.47%) |
|
2023/06/13
273.53 |
274.26 | 280.04 |
+5.78 (+2.10%) |
|
2023/05/30
245.98 |
241.60 | 249.33 |
+7.73 (+3.19%) |
|
2023/05/26
241.57 |
246.65 | 242.69 |
-3.96 (-1.60%) |
|
2023/05/23
236.31 |
232.89 | 233.23 |
+0.34 (+0.14%) |