リシア モーターズ LAD
43 勝/ 28 敗
売りシグナル 点灯中
過去5年間で71回中43回株価が下落した(43勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
344.41 |
- | - |
- - |
|
2025/12/11
356.71 |
356.35 | 339.61 |
-16.74 (-4.69%) |
|
2025/12/10
351.93 |
358.71 | 344.12 |
-14.58 (-4.06%) |
|
2025/10/24
331.795 |
338.05 | 314.19 |
-23.86 (-7.05%) |
|
2025/08/27
339.74 |
340.99 | 338.965 |
-2.02 (-0.59%) |
|
2025/08/26
331.145 |
335.64 | 331.53 |
-4.11 (-1.22%) |
|
2025/08/22
326.86 |
324.60 | 336.02 |
+11.41 (+3.51%) |
|
2025/07/03
351.96 |
346.205 | 350.43 |
+4.22 (+1.22%) |
|
2025/07/02
352.055 |
352.525 | 356.87 |
+4.34 (+1.23%) |
|
2025/06/11
336.68 |
333.54 | 326.745 |
-6.79 (-2.03%) |
|
2025/06/10
336.79 |
338.08 | 326.36 |
-11.71 (-3.46%) |
|
2025/05/14
323.24 |
321.50 | 305.75 |
-15.75 (-4.89%) |
|
2025/05/13
325.495 |
324.78 | 318.88 |
-5.89 (-1.81%) |
|
2025/05/12
321.74 |
322.86 | 322.12 |
-0.74 (-0.22%) |
|
2025/05/09
305.565 |
326.125 | 323.585 |
-2.54 (-0.77%) |
|
2025/05/08
303.85 |
305.715 | 320.155 |
+14.43 (+4.72%) |
|
2025/01/30
380.49 |
379.055 | 381.34 |
+2.28 (+0.60%) |
|
2025/01/29
372.23 |
380.45 | 382.465 |
+2.01 (+0.52%) |
|
2025/01/28
367.275 |
367.645 | 370.64 |
+2.99 (+0.81%) |
|
2024/11/11
383.41 |
378.90 | 373.405 |
-5.49 (-1.45%) |
|
2024/11/06
368.485 |
366.11 | 376.14 |
+10.02 (+2.73%) |
|
2024/10/28
339.74 |
335.48 | 344.09 |
+8.60 (+2.56%) |
|
2024/10/24
335.12 |
334.245 | 332.825 |
-1.42 (-0.42%) |
|
2024/10/23
335.06 |
335.59 | 339.745 |
+4.15 (+1.23%) |
|
2024/08/26
301.50 |
296.115 | 290.38 |
-5.73 (-1.93%) |
|
2024/08/02
290.58 |
272.67 | 281.32 |
+8.64 (+3.17%) |
|
2024/08/01
295.18 |
285.42 | 283.71 |
-1.71 (-0.59%) |
|
2024/07/16
276.43 |
274.00 | 252.01 |
-21.99 (-8.02%) |
|
2024/07/15
265.61 |
268.365 | 255.30 |
-13.06 (-4.86%) |
|
2024/07/12
267.58 |
265.98 | 253.99 |
-11.99 (-4.50%) |
|
2024/05/14
274.71 |
270.72 | 264.975 |
-5.74 (-2.12%) |
|
2024/05/13
274.445 |
281.38 | 266.65 |
-14.73 (-5.23%) |
|
2024/03/21
304.50 |
301.31 | 300.94 |
-0.37 (-0.12%) |
|
2023/12/21
320.97 |
323.33 | 329.87 |
+6.54 (+2.02%) |
|
2023/12/19
313.88 |
310.33 | 328.84 |
+18.50 (+5.96%) |
|
2023/12/18
305.97 |
312.85 | 326.32 |
+13.46 (+4.30%) |
|
2023/12/15
308.38 |
310.63 | 321.385 |
+10.75 (+3.46%) |
|
2023/12/14
303.84 |
304.35 | 320.97 |
+16.62 (+5.46%) |
|
2023/12/04
283.06 |
277.375 | 267.56 |
-9.81 (-3.53%) |
|
2023/11/15
282.225 |
274.59 | 267.785 |
-6.80 (-2.47%) |
|
2023/06/13
273.53 |
274.26 | 280.04 |
+5.78 (+2.10%) |
|
2023/05/30
245.98 |
241.60 | 249.33 |
+7.73 (+3.19%) |
|
2023/05/26
241.57 |
246.65 | 242.69 |
-3.96 (-1.60%) |
|
2023/05/23
236.31 |
232.89 | 233.23 |
+0.34 (+0.14%) |
|
2023/02/03
289.35 |
290.36 | 273.735 |
-16.62 (-5.72%) |
|
2023/02/02
293.805 |
290.96 | 274.16 |
-16.79 (-5.77%) |
|
2023/02/01
278.19 |
285.14 | 279.81 |
-5.32 (-1.86%) |
|
2023/01/31
263.375 |
262.26 | 281.99 |
+19.73 (+7.52%) |
|
2023/01/12
235.34 |
230.17 | 240.14 |
+9.96 (+4.33%) |
|
2023/01/11
234.38 |
236.125 | 229.75 |
-6.37 (-2.69%) |
|
2022/11/14
239.73 |
247.74 | 220.33 |
-27.40 (-11.06%) |
|
2022/11/11
240.43 |
238.87 | 227.80 |
-11.06 (-4.63%) |
|
2022/11/10
231.10 |
233.81 | 234.43 |
+0.62 (+0.26%) |
|
2022/08/25
284.58 |
285.415 | 259.19 |
-26.22 (-9.18%) |
|
2022/07/19
296.14 |
275.00 | 255.645 |
-19.35 (-7.03%) |
|
2022/02/28
340.34 |
337.10 | 318.05 |
-19.05 (-5.65%) |
|
2022/02/16
323.49 |
323.41 | 317.84 |
-5.57 (-1.72%) |
|
2022/02/09
316.31 |
312.25 | 323.49 |
+11.24 (+3.59%) |
|
2022/01/18
310.205 |
310.36 | 290.85 |
-19.50 (-6.28%) |
|
2021/09/27
351.69 |
352.60 | 314.81 |
-37.79 (-10.71%) |
|
2021/09/24
345.05 |
346.70 | 317.46 |
-29.24 (-8.43%) |
|
2021/07/23
379.47 |
381.46 | 377.19 |
-4.26 (-1.11%) |
|
2021/07/22
376.09 |
374.80 | 381.60 |
+6.80 (+1.81%) |
|
2021/07/21
372.16 |
373.03 | 375.69 |
+2.66 (+0.71%) |
|
2021/07/09
359.51 |
358.74 | 341.00 |
-17.74 (-4.94%) |
|
2021/07/01
353.43 |
350.70 | 359.51 |
+8.81 (+2.51%) |
|
2021/03/17
413.65 |
410.01 | 362.26 |
-47.75 (-11.64%) |
|
2021/03/15
400.82 |
399.75 | 383.055 |
-16.69 (-4.17%) |
|
2021/03/11
398.425 |
398.98 | 399.985 |
+1.00 (+0.25%) |
|
2021/03/10
396.21 |
402.385 | 413.65 |
+11.26 (+2.79%) |