マスコ コーポレーション MAS
27 勝/ 18 敗
売りシグナル 点灯中
過去3年間で45回中27回株価が下落した(27勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
73.26 |
- | - |
- - |
|
2026/01/15
71.22 |
71.345 | 68.73 |
-2.61 (-3.66%) |
|
2026/01/14
70.07 |
70.53 | 69.895 |
-0.63 (-0.90%) |
|
2026/01/13
69.87 |
69.83 | 70.205 |
+0.37 (+0.53%) |
|
2026/01/12
69.565 |
70.06 | 68.165 |
-1.89 (-2.70%) |
|
2026/01/09
69.35 |
69.16 | 70.46 |
+1.29 (+1.87%) |
|
2026/01/08
67.225 |
67.75 | 71.22 |
+3.46 (+5.12%) |
|
2025/08/14
73.56 |
73.68 | 72.315 |
-1.36 (-1.85%) |
|
2025/08/13
74.645 |
73.54 | 73.025 |
-0.51 (-0.70%) |
|
2025/08/05
69.97 |
70.275 | 71.21 |
+0.93 (+1.33%) |
|
2025/08/04
69.48 |
69.40 | 68.92 |
-0.48 (-0.69%) |
|
2025/08/01
68.87 |
68.98 | 69.285 |
+0.30 (+0.44%) |
|
2025/07/02
67.27 |
67.305 | 67.52 |
+0.21 (+0.31%) |
|
2025/07/01
67.09 |
67.235 | 66.90 |
-0.33 (-0.49%) |
|
2025/05/13
68.09 |
67.685 | 65.89 |
-1.79 (-2.65%) |
|
2025/05/12
69.17 |
69.10 | 66.74 |
-2.35 (-3.41%) |
|
2025/01/27
81.855 |
81.43 | 77.65 |
-3.78 (-4.64%) |
|
2025/01/21
78.68 |
78.275 | 80.395 |
+2.11 (+2.70%) |
|
2025/01/17
78.20 |
78.825 | 81.855 |
+3.03 (+3.84%) |
|
2025/01/16
77.545 |
78.41 | 79.24 |
+0.82 (+1.05%) |
|
2024/10/16
85.58 |
85.58 | 81.97 |
-3.60 (-4.21%) |
|
2024/10/15
85.11 |
85.34 | 82.20 |
-3.14 (-3.67%) |
|
2024/10/14
84.83 |
85.29 | 84.175 |
-1.11 (-1.30%) |
|
2024/09/19
83.27 |
82.71 | 83.19 |
+0.48 (+0.58%) |
|
2024/08/23
80.70 |
81.305 | 79.56 |
-1.74 (-2.14%) |
|
2024/07/17
73.18 |
73.205 | 70.625 |
-2.57 (-3.52%) |
|
2024/07/16
74.30 |
73.62 | 71.23 |
-2.39 (-3.24%) |
|
2024/02/12
73.29 |
71.16 | 73.97 |
+2.81 (+3.94%) |
|
2024/02/09
72.62 |
72.825 | 73.21 |
+0.38 (+0.52%) |
|
2024/02/08
73.305 |
73.73 | 73.47 |
-0.26 (-0.35%) |
|
2024/02/07
70.31 |
74.20 | 73.49 |
-0.71 (-0.95%) |
|
2023/12/15
68.62 |
68.86 | 67.22 |
-1.64 (-2.38%) |
|
2023/12/14
69.33 |
68.855 | 67.36 |
-1.49 (-2.17%) |
|
2023/12/13
66.30 |
67.63 | 67.055 |
-0.57 (-0.85%) |
|
2023/11/14
59.08 |
59.59 | 59.055 |
-0.53 (-0.89%) |
|
2023/11/08
56.435 |
56.385 | 59.25 |
+2.86 (+5.08%) |
|
2023/11/03
55.145 |
55.085 | 56.16 |
+1.07 (+1.95%) |
|
2023/07/17
60.48 |
60.56 | 59.355 |
-1.20 (-1.98%) |
|
2023/07/14
59.97 |
59.86 | 59.26 |
-0.60 (-1.00%) |
|
2023/07/13
60.08 |
60.055 | 59.71 |
-0.34 (-0.57%) |
|
2023/07/12
59.02 |
59.50 | 60.585 |
+1.08 (+1.82%) |
|
2023/07/11
57.795 |
58.63 | 60.77 |
+2.14 (+3.65%) |
|
2023/06/07
54.87 |
54.745 | 55.295 |
+0.55 (+1.00%) |
|
2023/04/28
53.515 |
53.90 | 53.44 |
-0.46 (-0.85%) |
|
2023/04/27
52.93 |
53.875 | 52.73 |
-1.14 (-2.12%) |
|
2023/04/20
51.02 |
51.245 | 52.93 |
+1.68 (+3.28%) |