マスコ コーポレーション MAS
47 勝/ 32 敗
売りシグナル 点灯中
過去5年間で79回中47回株価が下落した(47勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
73.26 |
- | - |
- - |
|
2026/01/15
71.22 |
71.345 | 68.73 |
-2.61 (-3.66%) |
|
2026/01/14
70.07 |
70.53 | 69.895 |
-0.63 (-0.90%) |
|
2026/01/13
69.87 |
69.83 | 70.205 |
+0.37 (+0.53%) |
|
2026/01/12
69.565 |
70.06 | 68.165 |
-1.89 (-2.70%) |
|
2026/01/09
69.35 |
69.16 | 70.46 |
+1.29 (+1.87%) |
|
2026/01/08
67.225 |
67.75 | 71.22 |
+3.46 (+5.12%) |
|
2025/08/14
73.56 |
73.68 | 72.315 |
-1.36 (-1.85%) |
|
2025/08/13
74.645 |
73.54 | 73.025 |
-0.51 (-0.70%) |
|
2025/08/05
69.97 |
70.275 | 71.21 |
+0.93 (+1.33%) |
|
2025/08/04
69.48 |
69.40 | 68.92 |
-0.48 (-0.69%) |
|
2025/08/01
68.87 |
68.98 | 69.285 |
+0.30 (+0.44%) |
|
2025/07/02
67.27 |
67.305 | 67.52 |
+0.21 (+0.31%) |
|
2025/07/01
67.09 |
67.235 | 66.90 |
-0.33 (-0.49%) |
|
2025/05/13
68.09 |
67.685 | 65.89 |
-1.79 (-2.65%) |
|
2025/05/12
69.17 |
69.10 | 66.74 |
-2.35 (-3.41%) |
|
2025/01/27
81.855 |
81.43 | 77.65 |
-3.78 (-4.64%) |
|
2025/01/21
78.68 |
78.275 | 80.395 |
+2.11 (+2.70%) |
|
2025/01/17
78.20 |
78.825 | 81.855 |
+3.03 (+3.84%) |
|
2025/01/16
77.545 |
78.41 | 79.24 |
+0.82 (+1.05%) |
|
2024/10/16
85.58 |
85.58 | 81.97 |
-3.60 (-4.21%) |
|
2024/10/15
85.11 |
85.34 | 82.20 |
-3.14 (-3.67%) |
|
2024/10/14
84.83 |
85.29 | 84.175 |
-1.11 (-1.30%) |
|
2024/09/19
83.27 |
82.71 | 83.19 |
+0.48 (+0.58%) |
|
2024/08/23
80.70 |
81.305 | 79.56 |
-1.74 (-2.14%) |
|
2024/07/17
73.18 |
73.205 | 70.625 |
-2.57 (-3.52%) |
|
2024/07/16
74.30 |
73.62 | 71.23 |
-2.39 (-3.24%) |
|
2024/02/12
73.29 |
71.16 | 73.97 |
+2.81 (+3.94%) |
|
2024/02/09
72.62 |
72.825 | 73.21 |
+0.38 (+0.52%) |
|
2024/02/08
73.305 |
73.73 | 73.47 |
-0.26 (-0.35%) |
|
2024/02/07
70.31 |
74.20 | 73.49 |
-0.71 (-0.95%) |
|
2023/12/15
68.62 |
68.86 | 67.22 |
-1.64 (-2.38%) |
|
2023/12/14
69.33 |
68.855 | 67.36 |
-1.49 (-2.17%) |
|
2023/12/13
66.30 |
67.63 | 67.055 |
-0.57 (-0.85%) |
|
2023/11/14
59.08 |
59.59 | 59.055 |
-0.53 (-0.89%) |
|
2023/11/08
56.435 |
56.385 | 59.25 |
+2.86 (+5.08%) |
|
2023/11/03
55.145 |
55.085 | 56.16 |
+1.07 (+1.95%) |
|
2023/07/17
60.48 |
60.56 | 59.355 |
-1.20 (-1.98%) |
|
2023/07/14
59.97 |
59.86 | 59.26 |
-0.60 (-1.00%) |
|
2023/07/13
60.08 |
60.055 | 59.71 |
-0.34 (-0.57%) |
|
2023/07/12
59.02 |
59.50 | 60.585 |
+1.08 (+1.82%) |
|
2023/07/11
57.795 |
58.63 | 60.77 |
+2.14 (+3.65%) |
|
2023/06/07
54.87 |
54.745 | 55.295 |
+0.55 (+1.00%) |
|
2023/04/28
53.515 |
53.90 | 53.44 |
-0.46 (-0.85%) |
|
2023/04/27
52.93 |
53.875 | 52.73 |
-1.14 (-2.12%) |
|
2023/04/20
51.02 |
51.245 | 52.93 |
+1.68 (+3.28%) |
|
2023/02/02
56.69 |
55.215 | 54.00 |
-1.21 (-2.20%) |
|
2023/02/01
54.37 |
55.155 | 54.17 |
-0.98 (-1.78%) |
|
2023/01/12
51.88 |
51.26 | 50.15 |
-1.10 (-2.16%) |
|
2022/11/11
51.09 |
50.79 | 49.94 |
-0.85 (-1.67%) |
|
2022/11/10
50.20 |
50.05 | 49.08 |
-0.96 (-1.93%) |
|
2022/07/22
56.33 |
55.935 | 55.40 |
-0.53 (-0.95%) |
|
2022/07/21
56.29 |
56.77 | 55.275 |
-1.49 (-2.63%) |
|
2022/05/27
57.87 |
57.36 | 57.00 |
-0.35 (-0.62%) |
|
2022/05/26
57.18 |
57.75 | 56.32 |
-1.42 (-2.47%) |
|
2022/05/04
55.81 |
55.14 | 52.33 |
-2.81 (-5.09%) |
|
2022/04/28
55.055 |
54.81 | 53.98 |
-0.83 (-1.51%) |
|
2022/04/27
54.92 |
55.21 | 55.81 |
+0.60 (+1.08%) |
|
2021/10/29
65.655 |
65.845 | 64.19 |
-1.65 (-2.51%) |
|
2021/10/28
65.49 |
65.25 | 64.69 |
-0.56 (-0.85%) |
|
2021/10/27
64.27 |
64.615 | 64.14 |
-0.47 (-0.73%) |
|
2021/10/21
61.13 |
61.88 | 65.655 |
+3.77 (+6.10%) |
|
2021/10/20
60.62 |
60.49 | 65.49 |
+4.99 (+8.26%) |
|
2021/10/19
59.85 |
60.38 | 64.27 |
+3.88 (+6.44%) |
|
2021/10/18
60.11 |
60.26 | 61.09 |
+0.83 (+1.37%) |
|
2021/10/15
59.26 |
59.05 | 61.015 |
+1.96 (+3.32%) |
|
2021/10/14
58.56 |
58.87 | 61.13 |
+2.26 (+3.83%) |
|
2021/08/16
62.89 |
62.31 | 60.88 |
-1.42 (-2.29%) |
|
2021/08/13
62.58 |
62.45 | 60.75 |
-1.70 (-2.72%) |
|
2021/08/12
62.215 |
62.305 | 59.99 |
-2.31 (-3.71%) |
|
2021/08/11
61.935 |
61.95 | 59.885 |
-2.06 (-3.33%) |
|
2021/07/23
59.79 |
59.70 | 59.72 |
+0.01 (+0.03%) |
|
2021/05/10
67.11 |
66.37 | 63.795 |
-2.57 (-3.87%) |
|
2021/05/07
66.87 |
67.38 | 64.15 |
-3.22 (-4.79%) |
|
2021/04/06
62.43 |
62.17 | 62.87 |
+0.69 (+1.12%) |
|
2021/04/05
61.80 |
62.68 | 63.20 |
+0.52 (+0.82%) |
|
2021/03/26
60.07 |
60.02 | 61.80 |
+1.77 (+2.96%) |
|
2021/03/15
57.50 |
57.48 | 57.78 |
+0.30 (+0.52%) |
|
2021/03/11
57.085 |
56.79 | 57.12 |
+0.32 (+0.58%) |
|
2021/03/10
56.82 |
56.77 | 57.01 |
+0.23 (+0.42%) |