ONEOK OKE
21 勝/ 18 敗
売りシグナル 点灯中
過去3年間で39回中21回株価が下落した(21勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
83.285 |
- | - |
- - |
|
2026/01/23
78.005 |
78.77 | 79.21 |
+0.43 (+0.55%) |
|
2026/01/22
78.55 |
79.88 | 78.52 |
-1.35 (-1.70%) |
|
2026/01/14
75.88 |
75.00 | 78.55 |
+3.54 (+4.73%) |
|
2025/12/05
76.36 |
76.02 | 73.59 |
-2.42 (-3.19%) |
|
2025/12/04
76.145 |
76.06 | 73.63 |
-2.43 (-3.19%) |
|
2025/12/03
74.885 |
75.075 | 73.75 |
-1.32 (-1.76%) |
|
2025/12/01
73.69 |
73.18 | 74.93 |
+1.75 (+2.39%) |
|
2025/07/29
83.49 |
82.795 | 75.715 |
-7.07 (-8.55%) |
|
2025/07/18
83.31 |
83.165 | 81.555 |
-1.60 (-1.93%) |
|
2025/02/28
100.36 |
101.32 | 89.555 |
-11.76 (-11.61%) |
|
2025/01/21
109.855 |
109.89 | 100.60 |
-9.29 (-8.45%) |
|
2025/01/17
108.96 |
108.90 | 100.46 |
-8.44 (-7.75%) |
|
2025/01/16
108.65 |
108.455 | 104.48 |
-3.97 (-3.66%) |
|
2025/01/15
106.89 |
106.855 | 104.85 |
-2.00 (-1.87%) |
|
2025/01/14
106.03 |
106.85 | 106.30 |
-0.54 (-0.51%) |
|
2024/11/12
107.85 |
108.62 | 113.13 |
+4.50 (+4.15%) |
|
2024/11/11
109.08 |
109.00 | 112.53 |
+3.53 (+3.23%) |
|
2024/11/08
107.17 |
107.61 | 109.77 |
+2.15 (+2.00%) |
|
2024/11/07
104.17 |
104.72 | 107.88 |
+3.15 (+3.01%) |
|
2024/11/06
102.20 |
102.09 | 108.20 |
+6.10 (+5.98%) |
|
2024/08/30
92.38 |
91.78 | 92.015 |
+0.23 (+0.25%) |
|
2024/07/16
85.09 |
85.315 | 83.23 |
-2.08 (-2.44%) |
|
2024/07/12
84.61 |
84.92 | 83.45 |
-1.46 (-1.73%) |
|
2024/07/03
82.82 |
82.58 | 82.91 |
+0.32 (+0.39%) |
|
2024/07/02
82.325 |
82.355 | 82.34 |
-0.01 (-0.01%) |
|
2024/02/22
73.73 |
73.40 | 75.10 |
+1.69 (+2.31%) |
|
2024/02/21
73.33 |
72.725 | 74.41 |
+1.68 (+2.31%) |
|
2024/02/16
71.97 |
72.005 | 72.94 |
+0.93 (+1.29%) |
|
2024/02/15
71.06 |
71.13 | 72.96 |
+1.82 (+2.57%) |
|
2023/12/26
71.14 |
70.89 | 71.75 |
+0.85 (+1.21%) |
|
2023/12/04
70.225 |
70.09 | 67.22 |
-2.87 (-4.09%) |
|
2023/12/01
69.865 |
70.155 | 68.23 |
-1.92 (-2.74%) |
|
2023/11/30
68.85 |
68.77 | 67.25 |
-1.51 (-2.21%) |
|
2023/09/18
68.19 |
68.46 | 66.59 |
-1.86 (-2.73%) |
|
2023/09/14
68.53 |
68.11 | 65.98 |
-2.12 (-3.12%) |
|
2023/09/13
66.995 |
67.68 | 67.00 |
-0.68 (-1.00%) |
|
2023/09/12
66.31 |
66.495 | 67.76 |
+1.26 (+1.90%) |
|
2023/07/13
65.335 |
64.75 | 65.96 |
+1.20 (+1.86%) |
|
2023/07/12
64.38 |
64.675 | 64.79 |
+0.11 (+0.17%) |