ONEOK OKE
38 勝/ 33 敗
売りシグナル 点灯中
過去5年間で71回中38回株価が下落した(38勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
83.285 |
- | - |
- - |
|
2026/01/23
78.005 |
78.77 | 79.21 |
+0.43 (+0.55%) |
|
2026/01/22
78.55 |
79.88 | 78.52 |
-1.35 (-1.70%) |
|
2026/01/14
75.88 |
75.00 | 78.55 |
+3.54 (+4.73%) |
|
2025/12/05
76.36 |
76.02 | 73.59 |
-2.42 (-3.19%) |
|
2025/12/04
76.145 |
76.06 | 73.63 |
-2.43 (-3.19%) |
|
2025/12/03
74.885 |
75.075 | 73.75 |
-1.32 (-1.76%) |
|
2025/12/01
73.69 |
73.18 | 74.93 |
+1.75 (+2.39%) |
|
2025/07/29
83.49 |
82.795 | 75.715 |
-7.07 (-8.55%) |
|
2025/07/18
83.31 |
83.165 | 81.555 |
-1.60 (-1.93%) |
|
2025/02/28
100.36 |
101.32 | 89.555 |
-11.76 (-11.61%) |
|
2025/01/21
109.855 |
109.89 | 100.60 |
-9.29 (-8.45%) |
|
2025/01/17
108.96 |
108.90 | 100.46 |
-8.44 (-7.75%) |
|
2025/01/16
108.65 |
108.455 | 104.48 |
-3.97 (-3.66%) |
|
2025/01/15
106.89 |
106.855 | 104.85 |
-2.00 (-1.87%) |
|
2025/01/14
106.03 |
106.85 | 106.30 |
-0.54 (-0.51%) |
|
2024/11/12
107.85 |
108.62 | 113.13 |
+4.50 (+4.15%) |
|
2024/11/11
109.08 |
109.00 | 112.53 |
+3.53 (+3.23%) |
|
2024/11/08
107.17 |
107.61 | 109.77 |
+2.15 (+2.00%) |
|
2024/11/07
104.17 |
104.72 | 107.88 |
+3.15 (+3.01%) |
|
2024/11/06
102.20 |
102.09 | 108.20 |
+6.10 (+5.98%) |
|
2024/08/30
92.38 |
91.78 | 92.015 |
+0.23 (+0.25%) |
|
2024/07/16
85.09 |
85.315 | 83.23 |
-2.08 (-2.44%) |
|
2024/07/12
84.61 |
84.92 | 83.45 |
-1.46 (-1.73%) |
|
2024/07/03
82.82 |
82.58 | 82.91 |
+0.32 (+0.39%) |
|
2024/07/02
82.325 |
82.355 | 82.34 |
-0.01 (-0.01%) |
|
2024/02/22
73.73 |
73.40 | 75.10 |
+1.69 (+2.31%) |
|
2024/02/21
73.33 |
72.725 | 74.41 |
+1.68 (+2.31%) |
|
2024/02/16
71.97 |
72.005 | 72.94 |
+0.93 (+1.29%) |
|
2024/02/15
71.06 |
71.13 | 72.96 |
+1.82 (+2.57%) |
|
2023/12/26
71.14 |
70.89 | 71.75 |
+0.85 (+1.21%) |
|
2023/12/04
70.225 |
70.09 | 67.22 |
-2.87 (-4.09%) |
|
2023/12/01
69.865 |
70.155 | 68.23 |
-1.92 (-2.74%) |
|
2023/11/30
68.85 |
68.77 | 67.25 |
-1.51 (-2.21%) |
|
2023/09/18
68.19 |
68.46 | 66.59 |
-1.86 (-2.73%) |
|
2023/09/14
68.53 |
68.11 | 65.98 |
-2.12 (-3.12%) |
|
2023/09/13
66.995 |
67.68 | 67.00 |
-0.68 (-1.00%) |
|
2023/09/12
66.31 |
66.495 | 67.76 |
+1.26 (+1.90%) |
|
2023/07/13
65.335 |
64.75 | 65.96 |
+1.20 (+1.86%) |
|
2023/07/12
64.38 |
64.675 | 64.79 |
+0.11 (+0.17%) |
|
2023/01/13
70.835 |
71.04 | 69.745 |
-1.29 (-1.82%) |
|
2023/01/12
70.925 |
70.695 | 69.71 |
-0.98 (-1.39%) |
|
2023/01/11
70.09 |
70.39 | 69.60 |
-0.79 (-1.12%) |
|
2023/01/10
69.31 |
69.74 | 68.64 |
-1.09 (-1.57%) |
|
2023/01/09
67.705 |
68.22 | 70.12 |
+1.90 (+2.78%) |
|
2022/11/11
64.655 |
64.78 | 64.49 |
-0.29 (-0.44%) |
|
2022/10/28
59.73 |
58.57 | 60.77 |
+2.20 (+3.75%) |
|
2022/08/12
64.34 |
62.62 | 63.94 |
+1.32 (+2.10%) |
|
2022/08/11
64.95 |
64.565 | 64.37 |
-0.19 (-0.30%) |
|
2022/08/10
62.275 |
63.49 | 63.03 |
-0.46 (-0.72%) |
|
2022/07/26
60.05 |
60.43 | 58.83 |
-1.60 (-2.64%) |
|
2022/07/19
58.415 |
58.31 | 60.05 |
+1.73 (+2.98%) |
|
2022/06/07
69.14 |
68.35 | 60.41 |
-7.93 (-11.61%) |
|
2022/04/20
73.65 |
74.13 | 65.48 |
-8.64 (-11.66%) |
|
2022/03/25
72.27 |
71.02 | 71.41 |
+0.39 (+0.54%) |
|
2022/03/04
68.43 |
69.00 | 64.50 |
-4.50 (-6.52%) |
|
2022/03/03
67.71 |
67.38 | 66.05 |
-1.32 (-1.97%) |
|
2022/03/02
67.09 |
67.02 | 67.50 |
+0.48 (+0.71%) |
|
2022/02/28
65.26 |
65.575 | 68.51 |
+2.93 (+4.47%) |
|
2021/09/27
58.84 |
59.62 | 60.08 |
+0.46 (+0.77%) |
|
2021/09/24
57.46 |
58.53 | 59.45 |
+0.92 (+1.57%) |
|
2021/09/23
57.46 |
57.09 | 58.01 |
+0.91 (+1.61%) |
|
2021/09/15
55.70 |
55.58 | 54.85 |
-0.72 (-1.31%) |
|
2021/06/16
57.00 |
56.87 | 55.23 |
-1.64 (-2.88%) |
|
2021/06/08
55.78 |
55.85 | 55.955 |
+0.10 (+0.18%) |
|
2021/06/07
55.18 |
55.01 | 55.44 |
+0.42 (+0.78%) |
|
2021/05/17
55.02 |
54.78 | 54.15 |
-0.63 (-1.15%) |
|
2021/04/29
52.58 |
52.01 | 53.41 |
+1.39 (+2.69%) |
|
2021/03/12
51.59 |
51.62 | 48.44 |
-3.17 (-6.16%) |
|
2021/03/10
50.95 |
50.88 | 50.33 |
-0.55 (-1.08%) |
|
2021/03/08
49.54 |
49.25 | 51.28 |
+2.03 (+4.12%) |
|
2021/03/05
49.55 |
50.00 | 51.59 |
+1.59 (+3.18%) |