フェラーリ RACE
25 勝/ 19 敗
売りシグナル 点灯中
過去3年間で44回中25回株価が下落した(25勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
363.22 |
- | - |
- - |
|
2025/11/11
421.77 |
430.15 | 397.75 |
-32.39 (-7.53%) |
|
2025/10/03
500.93 |
498.515 | 395.345 |
-103.16 (-20.69%) |
|
2025/10/02
503.32 |
498.585 | 407.36 |
-91.22 (-18.29%) |
|
2025/09/03
494.365 |
495.82 | 474.12 |
-21.69 (-4.37%) |
|
2025/09/02
492.00 |
491.45 | 479.26 |
-12.18 (-2.48%) |
|
2025/07/23
517.09 |
515.625 | 499.185 |
-16.43 (-3.18%) |
|
2025/02/18
504.30 |
502.29 | 504.61 |
+2.31 (+0.46%) |
|
2025/02/14
503.22 |
506.91 | 498.84 |
-8.07 (-1.59%) |
|
2025/02/13
490.67 |
505.84 | 503.92 |
-1.91 (-0.37%) |
|
2025/02/12
482.39 |
490.115 | 506.98 |
+16.86 (+3.44%) |
|
2025/02/11
475.17 |
477.995 | 500.62 |
+22.62 (+4.73%) |
|
2025/02/06
461.565 |
453.035 | 490.67 |
+37.63 (+8.30%) |
|
2025/02/05
464.315 |
461.42 | 482.39 |
+20.96 (+4.54%) |
|
2025/02/04
459.27 |
458.015 | 475.17 |
+17.15 (+3.74%) |
|
2024/12/06
457.855 |
456.085 | 454.01 |
-2.07 (-0.45%) |
|
2024/08/21
478.97 |
480.75 | 486.90 |
+6.14 (+1.27%) |
|
2024/08/20
467.795 |
474.95 | 488.75 |
+13.80 (+2.90%) |
|
2024/08/19
463.26 |
469.49 | 479.79 |
+10.30 (+2.19%) |
|
2024/08/16
459.385 |
460.96 | 483.30 |
+22.34 (+4.84%) |
|
2024/08/15
453.89 |
458.33 | 476.38 |
+18.05 (+3.93%) |
|
2024/08/14
452.505 |
460.825 | 478.97 |
+18.14 (+3.93%) |
|
2024/07/10
434.675 |
433.65 | 421.01 |
-12.63 (-2.91%) |
|
2024/06/12
427.73 |
420.42 | 420.22 |
-0.19 (-0.04%) |
|
2024/05/03
430.89 |
425.91 | 405.01 |
-20.90 (-4.90%) |
|
2024/03/25
439.75 |
440.83 | 419.72 |
-21.10 (-4.78%) |
|
2024/02/02
378.90 |
373.435 | 392.47 |
+19.03 (+5.09%) |
|
2024/02/01
389.05 |
380.06 | 385.395 |
+5.33 (+1.40%) |
|
2023/11/08
337.24 |
338.64 | 351.685 |
+13.04 (+3.85%) |
|
2023/11/07
333.16 |
339.52 | 353.67 |
+14.15 (+4.16%) |
|
2023/11/06
333.30 |
331.53 | 341.56 |
+10.03 (+3.02%) |
|
2023/11/03
331.42 |
333.14 | 339.28 |
+6.13 (+1.84%) |
|
2023/11/02
323.29 |
329.71 | 335.88 |
+6.17 (+1.87%) |
|
2023/08/30
320.34 |
320.74 | 298.70 |
-22.04 (-6.87%) |
|
2023/08/29
320.215 |
322.08 | 302.30 |
-19.77 (-6.14%) |
|
2023/07/03
325.73 |
321.83 | 318.45 |
-3.37 (-1.05%) |
|
2023/06/30
325.12 |
325.44 | 318.39 |
-7.05 (-2.16%) |
|
2023/06/29
320.735 |
324.29 | 314.60 |
-9.68 (-2.98%) |
|
2023/06/28
317.845 |
318.35 | 313.79 |
-4.56 (-1.43%) |
|
2023/05/08
297.01 |
296.01 | 293.08 |
-2.93 (-0.98%) |
|
2023/05/05
296.93 |
297.635 | 296.425 |
-1.20 (-0.40%) |
|
2023/05/04
291.56 |
295.09 | 293.715 |
-1.37 (-0.46%) |
|
2023/04/14
285.455 |
280.825 | 277.87 |
-2.95 (-1.05%) |
|
2023/04/13
282.96 |
284.95 | 275.79 |
-9.15 (-3.21%) |
|
2023/03/03
271.38 |
273.42 | 261.56 |
-11.86 (-4.33%) |