フェラーリ RACE
36 勝/ 36 敗
売りシグナル 点灯中
過去5年間で72回中36回株価が下落した(36勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
363.22 |
- | - |
- - |
|
2025/11/11
421.77 |
430.15 | 397.75 |
-32.39 (-7.53%) |
|
2025/10/03
500.93 |
498.515 | 395.345 |
-103.16 (-20.69%) |
|
2025/10/02
503.32 |
498.585 | 407.36 |
-91.22 (-18.29%) |
|
2025/09/03
494.365 |
495.82 | 474.12 |
-21.69 (-4.37%) |
|
2025/09/02
492.00 |
491.45 | 479.26 |
-12.18 (-2.48%) |
|
2025/07/23
517.09 |
515.625 | 499.185 |
-16.43 (-3.18%) |
|
2025/02/18
504.30 |
502.29 | 504.61 |
+2.31 (+0.46%) |
|
2025/02/14
503.22 |
506.91 | 498.84 |
-8.07 (-1.59%) |
|
2025/02/13
490.67 |
505.84 | 503.92 |
-1.91 (-0.37%) |
|
2025/02/12
482.39 |
490.115 | 506.98 |
+16.86 (+3.44%) |
|
2025/02/11
475.17 |
477.995 | 500.62 |
+22.62 (+4.73%) |
|
2025/02/06
461.565 |
453.035 | 490.67 |
+37.63 (+8.30%) |
|
2025/02/05
464.315 |
461.42 | 482.39 |
+20.96 (+4.54%) |
|
2025/02/04
459.27 |
458.015 | 475.17 |
+17.15 (+3.74%) |
|
2024/12/06
457.855 |
456.085 | 454.01 |
-2.07 (-0.45%) |
|
2024/08/21
478.97 |
480.75 | 486.90 |
+6.14 (+1.27%) |
|
2024/08/20
467.795 |
474.95 | 488.75 |
+13.80 (+2.90%) |
|
2024/08/19
463.26 |
469.49 | 479.79 |
+10.30 (+2.19%) |
|
2024/08/16
459.385 |
460.96 | 483.30 |
+22.34 (+4.84%) |
|
2024/08/15
453.89 |
458.33 | 476.38 |
+18.05 (+3.93%) |
|
2024/08/14
452.505 |
460.825 | 478.97 |
+18.14 (+3.93%) |
|
2024/07/10
434.675 |
433.65 | 421.01 |
-12.63 (-2.91%) |
|
2024/06/12
427.73 |
420.42 | 420.22 |
-0.19 (-0.04%) |
|
2024/05/03
430.89 |
425.91 | 405.01 |
-20.90 (-4.90%) |
|
2024/03/25
439.75 |
440.83 | 419.72 |
-21.10 (-4.78%) |
|
2024/02/02
378.90 |
373.435 | 392.47 |
+19.03 (+5.09%) |
|
2024/02/01
389.05 |
380.06 | 385.395 |
+5.33 (+1.40%) |
|
2023/11/08
337.24 |
338.64 | 351.685 |
+13.04 (+3.85%) |
|
2023/11/07
333.16 |
339.52 | 353.67 |
+14.15 (+4.16%) |
|
2023/11/06
333.30 |
331.53 | 341.56 |
+10.03 (+3.02%) |
|
2023/11/03
331.42 |
333.14 | 339.28 |
+6.13 (+1.84%) |
|
2023/11/02
323.29 |
329.71 | 335.88 |
+6.17 (+1.87%) |
|
2023/08/30
320.34 |
320.74 | 298.70 |
-22.04 (-6.87%) |
|
2023/08/29
320.215 |
322.08 | 302.30 |
-19.77 (-6.14%) |
|
2023/07/03
325.73 |
321.83 | 318.45 |
-3.37 (-1.05%) |
|
2023/06/30
325.12 |
325.44 | 318.39 |
-7.05 (-2.16%) |
|
2023/06/29
320.735 |
324.29 | 314.60 |
-9.68 (-2.98%) |
|
2023/06/28
317.845 |
318.35 | 313.79 |
-4.56 (-1.43%) |
|
2023/05/08
297.01 |
296.01 | 293.08 |
-2.93 (-0.98%) |
|
2023/05/05
296.93 |
297.635 | 296.425 |
-1.20 (-0.40%) |
|
2023/05/04
291.56 |
295.09 | 293.715 |
-1.37 (-0.46%) |
|
2023/04/14
285.455 |
280.825 | 277.87 |
-2.95 (-1.05%) |
|
2023/04/13
282.96 |
284.95 | 275.79 |
-9.15 (-3.21%) |
|
2023/03/03
271.38 |
273.42 | 261.56 |
-11.86 (-4.33%) |
|
2023/02/02
265.42 |
260.16 | 266.395 |
+6.23 (+2.39%) |
|
2023/01/12
236.00 |
235.08 | 242.36 |
+7.28 (+3.09%) |
|
2023/01/11
233.66 |
233.72 | 237.895 |
+4.17 (+1.78%) |
|
2023/01/10
231.98 |
232.77 | 239.815 |
+7.04 (+3.02%) |
|
2023/01/09
228.90 |
230.73 | 237.86 |
+7.13 (+3.09%) |
|
2022/11/11
216.89 |
215.72 | 215.83 |
+0.11 (+0.05%) |
|
2022/11/10
212.68 |
214.65 | 213.365 |
-1.28 (-0.59%) |
|
2022/10/25
196.47 |
196.01 | 196.69 |
+0.68 (+0.34%) |
|
2022/08/01
213.03 |
211.05 | 213.58 |
+2.53 (+1.19%) |
|
2022/07/29
211.03 |
213.945 | 211.99 |
-1.95 (-0.91%) |
|
2022/07/28
207.49 |
209.40 | 215.89 |
+6.48 (+3.09%) |
|
2022/07/21
202.04 |
202.70 | 207.49 |
+4.79 (+2.36%) |
|
2022/07/19
199.02 |
195.80 | 195.74 |
-0.06 (-0.03%) |
|
2022/01/04
268.97 |
268.565 | 254.53 |
-14.03 (-5.22%) |
|
2021/11/05
262.475 |
263.16 | 258.63 |
-4.53 (-1.72%) |
|
2021/11/04
257.44 |
266.11 | 258.09 |
-8.02 (-3.01%) |
|
2021/11/03
255.61 |
255.30 | 253.19 |
-2.11 (-0.82%) |
|
2021/11/02
248.75 |
261.765 | 256.48 |
-5.28 (-2.01%) |
|
2021/10/15
224.345 |
221.78 | 222.91 |
+1.12 (+0.50%) |
|
2021/10/14
223.30 |
222.54 | 224.715 |
+2.17 (+0.97%) |
|
2021/08/09
222.35 |
222.61 | 225.36 |
+2.75 (+1.23%) |
|
2021/08/05
219.395 |
220.56 | 223.18 |
+2.62 (+1.18%) |
|
2021/07/30
218.19 |
216.26 | 219.29 |
+3.03 (+1.40%) |
|
2021/07/29
216.39 |
218.10 | 219.395 |
+1.29 (+0.59%) |
|
2021/07/23
212.025 |
211.12 | 218.19 |
+7.06 (+3.34%) |
|
2021/04/27
219.19 |
217.81 | 203.08 |
-14.72 (-6.76%) |
|
2021/04/26
218.055 |
218.96 | 218.28 |
-0.68 (-0.31%) |
|
2021/03/22
208.05 |
206.51 | 204.09 |
-2.41 (-1.17%) |