カナディアン ナチュラル リソーシズ CNQ
17 勝/ 17 敗
売りシグナル 点灯中
過去3年間で34回中17回株価が下落した(17勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/11
40.535 |
- | - |
- - |
|
2026/01/21
35.98 |
35.86 | 37.085 |
+1.22 (+3.41%) |
|
2025/11/19
34.00 |
34.125 | 33.32 |
-0.80 (-2.35%) |
|
2025/11/18
34.03 |
33.38 | 33.235 |
-0.14 (-0.43%) |
|
2025/11/14
33.57 |
33.43 | 33.44 |
+0.00 (+0.02%) |
|
2025/09/16
32.94 |
32.74 | 32.10 |
-0.64 (-1.95%) |
|
2025/06/17
34.025 |
34.16 | 31.36 |
-2.79 (-8.19%) |
|
2025/06/13
33.78 |
33.61 | 32.11 |
-1.50 (-4.46%) |
|
2025/06/12
33.125 |
33.89 | 33.39 |
-0.50 (-1.47%) |
|
2025/06/11
32.72 |
32.625 | 33.59 |
+0.96 (+2.95%) |
|
2025/06/10
32.19 |
32.325 | 34.025 |
+1.69 (+5.25%) |
|
2025/05/13
32.25 |
32.01 | 30.70 |
-1.30 (-4.09%) |
|
2025/05/12
31.42 |
31.61 | 30.57 |
-1.03 (-3.29%) |
|
2025/05/09
30.53 |
31.58 | 30.70 |
-0.87 (-2.78%) |
|
2024/10/10
37.46 |
37.38 | 35.69 |
-1.69 (-4.52%) |
|
2024/10/07
36.56 |
36.12 | 37.005 |
+0.88 (+2.45%) |
|
2024/10/04
35.55 |
35.70 | 37.585 |
+1.88 (+5.28%) |
|
2024/10/03
35.275 |
35.47 | 37.46 |
+1.99 (+5.61%) |
|
2024/10/01
34.79 |
35.66 | 36.36 |
+0.70 (+1.96%) |
|
2024/08/15
36.73 |
36.36 | 35.80 |
-0.56 (-1.54%) |
|
2024/04/05
40.60 |
40.587 | 39.60 |
-0.98 (-2.43%) |
|
2024/04/04
40.05 |
39.812 | 40.58 |
+0.76 (+1.92%) |
|
2024/04/03
39.69 |
39.884 | 41.16 |
+1.27 (+3.19%) |
|
2024/04/02
39.09 |
39.149 | 40.90 |
+1.75 (+4.47%) |
|
2024/04/01
38.55 |
38.705 | 40.45 |
+1.74 (+4.50%) |
|
2024/03/01
36.03 |
35.972 | 35.83 |
-0.14 (-0.39%) |
|
2024/02/29
34.83 |
34.989 | 36.05 |
+1.06 (+3.02%) |
|
2023/09/01
32.47 |
32.57 | 31.68 |
-0.89 (-2.73%) |
|
2023/08/31
32.36 |
32.669 | 32.47 |
-0.19 (-0.61%) |
|
2023/08/30
32.12 |
32.315 | 32.65 |
+0.33 (+1.03%) |
|
2023/08/29
32.01 |
32.262 | 32.70 |
+0.43 (+1.35%) |
|
2023/07/25
30.18 |
30.047 | 30.48 |
+0.43 (+1.43%) |
|
2023/07/24
29.86 |
29.957 | 30.42 |
+0.46 (+1.54%) |
|
2023/07/13
29.32 |
29.267 | 28.95 |
-0.31 (-1.08%) |
|
2023/07/12
28.89 |
28.957 | 28.90 |
-0.05 (-0.19%) |