カナディアン ナチュラル リソーシズ CNQ
30 勝/ 41 敗
売りシグナル 点灯中
過去5年間で71回中30回株価が下落した(30勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/11
40.535 |
- | - |
- - |
|
2026/01/21
35.98 |
35.86 | 37.085 |
+1.22 (+3.41%) |
|
2025/11/19
34.00 |
34.125 | 33.32 |
-0.80 (-2.35%) |
|
2025/11/18
34.03 |
33.38 | 33.235 |
-0.14 (-0.43%) |
|
2025/11/14
33.57 |
33.43 | 33.44 |
+0.00 (+0.02%) |
|
2025/09/16
32.94 |
32.74 | 32.10 |
-0.64 (-1.95%) |
|
2025/06/17
34.025 |
34.16 | 31.36 |
-2.79 (-8.19%) |
|
2025/06/13
33.78 |
33.61 | 32.11 |
-1.50 (-4.46%) |
|
2025/06/12
33.125 |
33.89 | 33.39 |
-0.50 (-1.47%) |
|
2025/06/11
32.72 |
32.625 | 33.59 |
+0.96 (+2.95%) |
|
2025/06/10
32.19 |
32.325 | 34.025 |
+1.69 (+5.25%) |
|
2025/05/13
32.25 |
32.01 | 30.70 |
-1.30 (-4.09%) |
|
2025/05/12
31.42 |
31.61 | 30.57 |
-1.03 (-3.29%) |
|
2025/05/09
30.53 |
31.58 | 30.70 |
-0.87 (-2.78%) |
|
2024/10/10
37.46 |
37.38 | 35.69 |
-1.69 (-4.52%) |
|
2024/10/07
36.56 |
36.12 | 37.005 |
+0.88 (+2.45%) |
|
2024/10/04
35.55 |
35.70 | 37.585 |
+1.88 (+5.28%) |
|
2024/10/03
35.275 |
35.47 | 37.46 |
+1.99 (+5.61%) |
|
2024/10/01
34.79 |
35.66 | 36.36 |
+0.70 (+1.96%) |
|
2024/08/15
36.73 |
36.36 | 35.80 |
-0.56 (-1.54%) |
|
2024/04/05
40.60 |
40.587 | 39.60 |
-0.98 (-2.43%) |
|
2024/04/04
40.05 |
39.812 | 40.58 |
+0.76 (+1.92%) |
|
2024/04/03
39.69 |
39.884 | 41.16 |
+1.27 (+3.19%) |
|
2024/04/02
39.09 |
39.149 | 40.90 |
+1.75 (+4.47%) |
|
2024/04/01
38.55 |
38.705 | 40.45 |
+1.74 (+4.50%) |
|
2024/03/01
36.03 |
35.972 | 35.83 |
-0.14 (-0.39%) |
|
2024/02/29
34.83 |
34.989 | 36.05 |
+1.06 (+3.02%) |
|
2023/09/01
32.47 |
32.57 | 31.68 |
-0.89 (-2.73%) |
|
2023/08/31
32.36 |
32.669 | 32.47 |
-0.19 (-0.61%) |
|
2023/08/30
32.12 |
32.315 | 32.65 |
+0.33 (+1.03%) |
|
2023/08/29
32.01 |
32.262 | 32.70 |
+0.43 (+1.35%) |
|
2023/07/25
30.18 |
30.047 | 30.48 |
+0.43 (+1.43%) |
|
2023/07/24
29.86 |
29.957 | 30.42 |
+0.46 (+1.54%) |
|
2023/07/13
29.32 |
29.267 | 28.95 |
-0.31 (-1.08%) |
|
2023/07/12
28.89 |
28.957 | 28.90 |
-0.05 (-0.19%) |
|
2023/01/20
30.17 |
30.309 | 31.07 |
+0.76 (+2.50%) |
|
2023/01/19
29.74 |
29.774 | 30.43 |
+0.65 (+2.20%) |
|
2023/01/17
29.23 |
29.537 | 30.27 |
+0.73 (+2.47%) |
|
2022/07/29
27.60 |
27.117 | 26.00 |
-1.11 (-4.12%) |
|
2022/04/20
34.40 |
34.64 | 30.78 |
-3.86 (-11.14%) |
|
2022/04/19
33.49 |
33.884 | 30.31 |
-3.57 (-10.55%) |
|
2022/04/18
33.60 |
33.344 | 30.68 |
-2.66 (-7.99%) |
|
2022/04/14
32.89 |
33.217 | 31.91 |
-1.30 (-3.93%) |
|
2022/04/13
32.73 |
32.63 | 33.05 |
+0.41 (+1.28%) |
|
2022/03/07
29.80 |
29.19 | 28.92 |
-0.27 (-0.92%) |
|
2022/03/04
29.49 |
29.892 | 28.93 |
-0.96 (-3.21%) |
|
2022/03/02
28.83 |
28.515 | 30.10 |
+1.58 (+5.55%) |
|
2022/03/01
27.99 |
28.395 | 28.96 |
+0.56 (+1.98%) |
|
2022/02/28
27.93 |
28.345 | 29.80 |
+1.45 (+5.13%) |
|
2022/02/25
27.38 |
27.324 | 29.49 |
+2.16 (+7.92%) |
|
2022/01/14
25.97 |
26.587 | 24.86 |
-1.72 (-6.49%) |
|
2022/01/13
25.16 |
25.205 | 25.41 |
+0.20 (+0.81%) |
|
2022/01/12
24.70 |
24.70 | 26.38 |
+1.67 (+6.80%) |
|
2022/01/11
24.13 |
24.529 | 26.50 |
+1.97 (+8.03%) |
|
2022/01/10
23.53 |
23.732 | 26.39 |
+2.65 (+11.19%) |
|
2022/01/07
23.64 |
23.464 | 25.97 |
+2.50 (+10.67%) |
|
2022/01/06
22.86 |
22.895 | 25.16 |
+2.26 (+9.89%) |
|
2021/10/05
19.53 |
19.105 | 20.03 |
+0.92 (+4.84%) |
|
2021/10/04
19.06 |
19.265 | 20.11 |
+0.84 (+4.38%) |
|
2021/09/02
17.47 |
17.432 | 16.73 |
-0.70 (-4.02%) |
|
2021/06/04
18.79 |
18.757 | 18.60 |
-0.15 (-0.83%) |
|
2021/06/03
18.59 |
18.72 | 18.49 |
-0.23 (-1.22%) |
|
2021/06/02
18.57 |
18.475 | 18.51 |
+0.03 (+0.18%) |
|
2021/06/01
18.18 |
18.32 | 18.85 |
+0.53 (+2.89%) |
|
2021/05/10
17.19 |
16.707 | 17.54 |
+0.83 (+4.98%) |
|
2021/05/07
17.18 |
17.31 | 17.20 |
-0.10 (-0.63%) |
|
2021/05/06
16.61 |
16.474 | 16.52 |
+0.04 (+0.27%) |
|
2021/05/05
16.24 |
16.33 | 16.81 |
+0.47 (+2.93%) |
|
2021/03/10
15.90 |
16.005 | 15.82 |
-0.18 (-1.15%) |
|
2021/03/05
15.53 |
15.557 | 16.11 |
+0.55 (+3.55%) |
|
2021/02/16
13.81 |
13.747 | 14.47 |
+0.72 (+5.25%) |