Tri ポイント ホームズ TPH
21 勝/ 27 敗
売りシグナル 点灯中
過去3年間で48回中21回株価が下落した(21勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
46.37 |
- | - |
- - |
|
2026/02/11
36.865 |
37.47 | - |
- - |
|
2026/02/10
36.54 |
36.55 | - |
- - |
|
2026/01/13
35.65 |
35.575 | 35.42 |
-0.15 (-0.43%) |
|
2026/01/12
35.62 |
35.75 | 34.45 |
-1.29 (-3.63%) |
|
2026/01/09
35.44 |
35.175 | 35.22 |
+0.04 (+0.12%) |
|
2025/11/28
34.11 |
34.015 | 33.57 |
-0.44 (-1.30%) |
|
2025/11/26
34.22 |
34.06 | 33.66 |
-0.40 (-1.17%) |
|
2025/11/25
33.845 |
33.745 | 34.38 |
+0.63 (+1.88%) |
|
2025/09/05
37.155 |
36.805 | 35.29 |
-1.51 (-4.11%) |
|
2025/08/13
35.65 |
34.68 | 34.28 |
-0.39 (-1.15%) |
|
2025/07/22
35.30 |
34.77 | 31.31 |
-3.46 (-9.95%) |
|
2025/07/09
34.17 |
34.07 | 33.07 |
-1.00 (-2.93%) |
|
2025/07/02
33.67 |
33.27 | 34.45 |
+1.17 (+3.54%) |
|
2025/07/01
33.48 |
33.525 | 34.17 |
+0.64 (+1.92%) |
|
2024/11/25
44.61 |
44.42 | 43.33 |
-1.09 (-2.45%) |
|
2024/10/16
46.69 |
46.52 | 42.515 |
-4.00 (-8.60%) |
|
2024/07/18
44.67 |
44.24 | 45.335 |
+1.09 (+2.47%) |
|
2024/07/17
44.19 |
45.02 | 45.43 |
+0.40 (+0.91%) |
|
2024/07/16
44.43 |
43.92 | 46.62 |
+2.69 (+6.14%) |
|
2024/07/15
41.965 |
42.87 | 45.63 |
+2.76 (+6.43%) |
|
2024/07/12
41.175 |
41.55 | 44.78 |
+3.23 (+7.77%) |
|
2024/07/11
40.44 |
40.86 | 44.67 |
+3.81 (+9.32%) |
|
2024/05/06
39.56 |
39.905 | 39.585 |
-0.32 (-0.80%) |
|
2024/05/03
39.00 |
39.23 | 39.805 |
+0.57 (+1.46%) |
|
2024/03/28
38.68 |
38.72 | 37.26 |
-1.46 (-3.77%) |
|
2024/03/27
37.93 |
38.12 | 36.955 |
-1.16 (-3.05%) |
|
2024/03/22
36.72 |
36.81 | 38.21 |
+1.39 (+3.80%) |
|
2024/03/21
36.59 |
36.785 | 38.68 |
+1.89 (+5.15%) |
|
2024/02/12
36.135 |
34.52 | 34.75 |
+0.22 (+0.66%) |
|
2024/01/22
36.27 |
35.825 | 35.205 |
-0.62 (-1.73%) |
|
2023/12/15
33.625 |
32.98 | 35.295 |
+2.31 (+7.01%) |
|
2023/12/14
34.615 |
34.44 | 35.01 |
+0.57 (+1.65%) |
|
2023/12/13
31.93 |
32.725 | 34.00 |
+1.27 (+3.89%) |
|
2023/12/08
31.385 |
31.29 | 33.625 |
+2.33 (+7.46%) |
|
2023/11/14
30.19 |
30.075 | 29.135 |
-0.93 (-3.12%) |
|
2023/11/03
28.315 |
27.99 | 28.15 |
+0.16 (+0.57%) |
|
2023/07/14
33.66 |
33.525 | 32.21 |
-1.31 (-3.92%) |
|
2023/06/12
33.165 |
33.285 | 31.935 |
-1.34 (-4.05%) |
|
2023/06/07
32.26 |
32.02 | 32.195 |
+0.17 (+0.54%) |
|
2023/06/06
32.455 |
32.865 | 33.035 |
+0.16 (+0.51%) |
|
2023/06/02
31.17 |
30.99 | 32.39 |
+1.40 (+4.51%) |
|
2023/05/01
28.29 |
28.35 | 29.525 |
+1.17 (+4.14%) |
|
2023/04/28
28.67 |
28.815 | 29.295 |
+0.48 (+1.66%) |
|
2023/04/19
26.81 |
27.18 | 26.045 |
-1.13 (-4.17%) |
|
2023/04/18
26.92 |
26.62 | 26.445 |
-0.17 (-0.65%) |
|
2023/04/03
25.64 |
25.48 | 25.75 |
+0.26 (+1.05%) |
|
2023/03/21
24.655 |
24.75 | 24.90 |
+0.14 (+0.60%) |
|
2023/03/03
24.225 |
24.27 | 23.71 |
-0.55 (-2.30%) |
|
2023/02/28
23.85 |
23.82 | 23.775 |
-0.04 (-0.18%) |
|
2023/02/23
23.725 |
23.17 | 23.595 |
+0.42 (+1.83%) |