Tri ポイント ホームズ TPH
34 勝/ 41 敗
売りシグナル 点灯中
過去5年間で75回中34回株価が下落した(34勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
46.37 |
- | - |
- - |
|
2026/02/11
36.865 |
37.47 | - |
- - |
|
2026/02/10
36.54 |
36.55 | - |
- - |
|
2026/01/13
35.65 |
35.575 | 35.42 |
-0.15 (-0.43%) |
|
2026/01/12
35.62 |
35.75 | 34.45 |
-1.29 (-3.63%) |
|
2026/01/09
35.44 |
35.175 | 35.22 |
+0.04 (+0.12%) |
|
2025/11/28
34.11 |
34.015 | 33.57 |
-0.44 (-1.30%) |
|
2025/11/26
34.22 |
34.06 | 33.66 |
-0.40 (-1.17%) |
|
2025/11/25
33.845 |
33.745 | 34.38 |
+0.63 (+1.88%) |
|
2025/09/05
37.155 |
36.805 | 35.29 |
-1.51 (-4.11%) |
|
2025/08/13
35.65 |
34.68 | 34.28 |
-0.39 (-1.15%) |
|
2025/07/22
35.30 |
34.77 | 31.31 |
-3.46 (-9.95%) |
|
2025/07/09
34.17 |
34.07 | 33.07 |
-1.00 (-2.93%) |
|
2025/07/02
33.67 |
33.27 | 34.45 |
+1.17 (+3.54%) |
|
2025/07/01
33.48 |
33.525 | 34.17 |
+0.64 (+1.92%) |
|
2024/11/25
44.61 |
44.42 | 43.33 |
-1.09 (-2.45%) |
|
2024/10/16
46.69 |
46.52 | 42.515 |
-4.00 (-8.60%) |
|
2024/07/18
44.67 |
44.24 | 45.335 |
+1.09 (+2.47%) |
|
2024/07/17
44.19 |
45.02 | 45.43 |
+0.40 (+0.91%) |
|
2024/07/16
44.43 |
43.92 | 46.62 |
+2.69 (+6.14%) |
|
2024/07/15
41.965 |
42.87 | 45.63 |
+2.76 (+6.43%) |
|
2024/07/12
41.175 |
41.55 | 44.78 |
+3.23 (+7.77%) |
|
2024/07/11
40.44 |
40.86 | 44.67 |
+3.81 (+9.32%) |
|
2024/05/06
39.56 |
39.905 | 39.585 |
-0.32 (-0.80%) |
|
2024/05/03
39.00 |
39.23 | 39.805 |
+0.57 (+1.46%) |
|
2024/03/28
38.68 |
38.72 | 37.26 |
-1.46 (-3.77%) |
|
2024/03/27
37.93 |
38.12 | 36.955 |
-1.16 (-3.05%) |
|
2024/03/22
36.72 |
36.81 | 38.21 |
+1.39 (+3.80%) |
|
2024/03/21
36.59 |
36.785 | 38.68 |
+1.89 (+5.15%) |
|
2024/02/12
36.135 |
34.52 | 34.75 |
+0.22 (+0.66%) |
|
2024/01/22
36.27 |
35.825 | 35.205 |
-0.62 (-1.73%) |
|
2023/12/15
33.625 |
32.98 | 35.295 |
+2.31 (+7.01%) |
|
2023/12/14
34.615 |
34.44 | 35.01 |
+0.57 (+1.65%) |
|
2023/12/13
31.93 |
32.725 | 34.00 |
+1.27 (+3.89%) |
|
2023/12/08
31.385 |
31.29 | 33.625 |
+2.33 (+7.46%) |
|
2023/11/14
30.19 |
30.075 | 29.135 |
-0.93 (-3.12%) |
|
2023/11/03
28.315 |
27.99 | 28.15 |
+0.16 (+0.57%) |
|
2023/07/14
33.66 |
33.525 | 32.21 |
-1.31 (-3.92%) |
|
2023/06/12
33.165 |
33.285 | 31.935 |
-1.34 (-4.05%) |
|
2023/06/07
32.26 |
32.02 | 32.195 |
+0.17 (+0.54%) |
|
2023/06/06
32.455 |
32.865 | 33.035 |
+0.16 (+0.51%) |
|
2023/06/02
31.17 |
30.99 | 32.39 |
+1.40 (+4.51%) |
|
2023/05/01
28.29 |
28.35 | 29.525 |
+1.17 (+4.14%) |
|
2023/04/28
28.67 |
28.815 | 29.295 |
+0.48 (+1.66%) |
|
2023/04/19
26.81 |
27.18 | 26.045 |
-1.13 (-4.17%) |
|
2023/04/18
26.92 |
26.62 | 26.445 |
-0.17 (-0.65%) |
|
2023/04/03
25.64 |
25.48 | 25.75 |
+0.26 (+1.05%) |
|
2023/03/21
24.655 |
24.75 | 24.90 |
+0.14 (+0.60%) |
|
2023/03/03
24.225 |
24.27 | 23.71 |
-0.55 (-2.30%) |
|
2023/02/28
23.85 |
23.82 | 23.775 |
-0.04 (-0.18%) |
|
2023/02/23
23.725 |
23.17 | 23.595 |
+0.42 (+1.83%) |
|
2023/02/02
23.10 |
22.32 | 22.235 |
-0.08 (-0.38%) |
|
2023/02/01
22.57 |
22.77 | 22.375 |
-0.39 (-1.73%) |
|
2023/01/11
20.495 |
20.33 | 20.23 |
-0.09 (-0.49%) |
|
2023/01/06
20.225 |
20.24 | 20.735 |
+0.49 (+2.44%) |
|
2023/01/05
19.81 |
20.035 | 20.60 |
+0.56 (+2.82%) |
|
2023/01/04
19.655 |
19.37 | 20.495 |
+1.12 (+5.80%) |
|
2022/11/11
18.42 |
18.00 | 17.67 |
-0.32 (-1.83%) |
|
2022/11/10
18.45 |
18.33 | 17.68 |
-0.64 (-3.54%) |
|
2022/05/04
22.20 |
21.735 | 19.19 |
-2.54 (-11.70%) |
|
2021/12/10
28.025 |
28.10 | 25.78 |
-2.32 (-8.25%) |
|
2021/12/07
27.15 |
27.47 | 26.67 |
-0.79 (-2.91%) |
|
2021/12/06
27.215 |
27.62 | 27.205 |
-0.41 (-1.50%) |
|
2021/11/18
26.34 |
26.40 | 25.15 |
-1.25 (-4.73%) |
|
2021/11/17
26.02 |
26.17 | 25.80 |
-0.37 (-1.41%) |
|
2021/11/16
25.92 |
25.86 | 26.19 |
+0.33 (+1.27%) |
|
2021/11/12
25.585 |
25.73 | 25.955 |
+0.22 (+0.87%) |
|
2021/11/09
25.31 |
24.93 | 25.92 |
+0.99 (+3.97%) |
|
2021/10/18
24.005 |
23.99 | 24.32 |
+0.33 (+1.37%) |
|
2021/10/14
23.535 |
23.93 | 23.92 |
-0.00 (-0.04%) |
|
2021/07/29
24.055 |
23.99 | 23.75 |
-0.23 (-1.00%) |
|
2021/04/29
24.555 |
24.33 | 25.01 |
+0.68 (+2.79%) |
|
2021/04/28
24.17 |
24.47 | 24.745 |
+0.27 (+1.12%) |
|
2021/04/27
23.85 |
23.89 | 25.005 |
+1.11 (+4.66%) |
|
2021/04/26
23.52 |
23.82 | 24.46 |
+0.64 (+2.68%) |
|
2021/04/06
21.605 |
21.75 | 21.89 |
+0.14 (+0.64%) |
|
2021/04/05
21.335 |
21.365 | 22.00 |
+0.63 (+2.97%) |
|
2021/04/01
21.23 |
21.47 | 21.86 |
+0.39 (+1.81%) |