GE エアロスペース GE
26 勝/ 36 敗
売りシグナル 点灯中
過去3年間で62回中26回株価が下落した(26勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
334.74 |
- | - |
- - |
|
2025/12/23
315.60 |
316.165 | 308.065 |
-8.10 (-2.56%) |
|
2025/12/22
314.72 |
314.865 | 311.84 |
-3.02 (-0.96%) |
|
2025/12/19
307.125 |
309.445 | 311.295 |
+1.85 (+0.59%) |
|
2025/10/29
314.035 |
310.54 | 304.92 |
-5.62 (-1.80%) |
|
2025/10/27
312.93 |
313.25 | 308.76 |
-4.49 (-1.43%) |
|
2025/10/21
306.66 |
308.06 | 309.63 |
+1.56 (+0.50%) |
|
2025/09/23
305.73 |
306.87 | 300.92 |
-5.94 (-1.93%) |
|
2025/09/19
301.24 |
300.575 | 294.84 |
-5.73 (-1.90%) |
|
2025/09/18
297.25 |
296.625 | 297.06 |
+0.43 (+0.14%) |
|
2025/09/16
293.03 |
292.28 | 305.73 |
+13.45 (+4.60%) |
|
2025/09/10
283.40 |
283.785 | 289.51 |
+5.72 (+2.01%) |
|
2025/09/04
281.99 |
282.595 | 281.54 |
-1.05 (-0.37%) |
|
2025/07/15
264.555 |
264.67 | 259.04 |
-5.62 (-2.12%) |
|
2025/07/14
262.27 |
264.235 | 262.885 |
-1.35 (-0.51%) |
|
2025/03/25
212.13 |
212.315 | 203.82 |
-8.49 (-4.00%) |
|
2025/03/24
210.21 |
210.675 | 200.145 |
-10.53 (-4.99%) |
|
2025/01/24
196.83 |
194.34 | 203.54 |
+9.19 (+4.73%) |
|
2025/01/23
200.74 |
202.50 | 205.65 |
+3.15 (+1.55%) |
|
2025/01/22
188.37 |
201.01 | 199.12 |
-1.88 (-0.94%) |
|
2025/01/21
187.57 |
188.15 | 194.47 |
+6.31 (+3.35%) |
|
2025/01/17
182.84 |
184.855 | 194.47 |
+9.61 (+5.20%) |
|
2025/01/15
180.29 |
181.50 | 200.74 |
+19.24 (+10.60%) |
|
2025/01/14
176.82 |
179.04 | 188.37 |
+9.33 (+5.21%) |
|
2024/10/14
192.72 |
194.245 | 194.35 |
+0.10 (+0.05%) |
|
2024/09/19
186.12 |
184.935 | 184.725 |
-0.21 (-0.11%) |
|
2024/09/18
183.56 |
187.66 | 189.26 |
+1.59 (+0.85%) |
|
2024/09/16
181.425 |
181.65 | 188.74 |
+7.09 (+3.90%) |
|
2024/09/13
178.29 |
178.72 | 187.415 |
+8.69 (+4.86%) |
|
2024/07/26
169.90 |
171.73 | 160.21 |
-11.51 (-6.70%) |
|
2024/07/23
172.03 |
171.74 | 167.48 |
-4.26 (-2.48%) |
|
2024/03/07
166.57 |
169.66 | 166.82 |
-2.84 (-1.67%) |
|
2024/02/16
149.15 |
149.22 | 154.77 |
+5.55 (+3.71%) |
|
2024/02/15
148.39 |
148.77 | 153.31 |
+4.53 (+3.05%) |
|
2024/02/14
146.485 |
146.93 | 151.66 |
+4.72 (+3.21%) |
|
2024/02/05
137.74 |
137.455 | 140.19 |
+2.73 (+1.98%) |
|
2024/02/02
136.57 |
135.85 | 139.345 |
+3.49 (+2.57%) |
|
2024/02/01
135.39 |
135.59 | 139.05 |
+3.46 (+2.55%) |
|
2024/01/30
133.94 |
133.76 | 137.58 |
+3.82 (+2.85%) |
|
2023/12/22
126.71 |
127.325 | 125.99 |
-1.33 (-1.04%) |
|
2023/12/21
126.985 |
127.48 | 127.61 |
+0.12 (+0.10%) |
|
2023/12/19
125.93 |
125.43 | 128.21 |
+2.78 (+2.21%) |
|
2023/12/18
123.64 |
123.96 | 127.47 |
+3.51 (+2.83%) |
|
2023/12/15
123.19 |
123.24 | 126.71 |
+3.46 (+2.81%) |
|
2023/11/14
117.27 |
117.00 | 119.92 |
+2.92 (+2.49%) |
|
2023/11/10
115.16 |
115.245 | 119.93 |
+4.68 (+4.06%) |
|
2023/07/25
117.16 |
117.095 | 113.23 |
-3.86 (-3.30%) |
|
2023/07/11
111.23 |
111.45 | 111.06 |
-0.39 (-0.34%) |
|
2023/07/10
110.56 |
110.665 | 111.115 |
+0.44 (+0.40%) |
|
2023/06/30
109.92 |
109.01 | 110.56 |
+1.54 (+1.42%) |
|
2023/06/29
107.77 |
108.965 | 108.27 |
-0.69 (-0.63%) |
|
2023/06/02
105.81 |
105.735 | 106.29 |
+0.55 (+0.52%) |
|
2023/05/18
104.02 |
104.46 | 101.51 |
-2.94 (-2.82%) |
|
2023/05/17
103.45 |
102.745 | 100.96 |
-1.78 (-1.73%) |
|
2023/04/20
99.77 |
99.73 | 98.08 |
-1.65 (-1.65%) |
|
2023/04/19
99.04 |
99.35 | 96.17 |
-3.17 (-3.20%) |
|
2023/04/18
98.465 |
98.71 | 98.47 |
-0.23 (-0.24%) |
|
2023/04/03
96.93 |
97.045 | 93.92 |
-3.12 (-3.22%) |
|
2023/03/10
91.04 |
89.22 | 90.27 |
+1.04 (+1.17%) |
|
2023/03/09
91.54 |
91.87 | 92.05 |
+0.17 (+0.19%) |
|
2023/03/06
87.06 |
86.85 | 88.98 |
+2.13 (+2.45%) |
|
2023/03/03
86.37 |
86.70 | 91.04 |
+4.34 (+5.00%) |
|
2023/03/02
85.73 |
85.93 | 91.54 |
+5.60 (+6.52%) |