GE エアロスペース GE
34 勝/ 50 敗
売りシグナル 点灯中
過去5年間で84回中34回株価が下落した(34勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
334.74 |
- | - |
- - |
|
2025/12/23
315.60 |
316.165 | 308.065 |
-8.10 (-2.56%) |
|
2025/12/22
314.72 |
314.865 | 311.84 |
-3.02 (-0.96%) |
|
2025/12/19
307.125 |
309.445 | 311.295 |
+1.85 (+0.59%) |
|
2025/10/29
314.035 |
310.54 | 304.92 |
-5.62 (-1.80%) |
|
2025/10/27
312.93 |
313.25 | 308.76 |
-4.49 (-1.43%) |
|
2025/10/21
306.66 |
308.06 | 309.63 |
+1.56 (+0.50%) |
|
2025/09/23
305.73 |
306.87 | 300.92 |
-5.94 (-1.93%) |
|
2025/09/19
301.24 |
300.575 | 294.84 |
-5.73 (-1.90%) |
|
2025/09/18
297.25 |
296.625 | 297.06 |
+0.43 (+0.14%) |
|
2025/09/16
293.03 |
292.28 | 305.73 |
+13.45 (+4.60%) |
|
2025/09/10
283.40 |
283.785 | 289.51 |
+5.72 (+2.01%) |
|
2025/09/04
281.99 |
282.595 | 281.54 |
-1.05 (-0.37%) |
|
2025/07/15
264.555 |
264.67 | 259.04 |
-5.62 (-2.12%) |
|
2025/07/14
262.27 |
264.235 | 262.885 |
-1.35 (-0.51%) |
|
2025/03/25
212.13 |
212.315 | 203.82 |
-8.49 (-4.00%) |
|
2025/03/24
210.21 |
210.675 | 200.145 |
-10.53 (-4.99%) |
|
2025/01/24
196.83 |
194.34 | 203.54 |
+9.19 (+4.73%) |
|
2025/01/23
200.74 |
202.50 | 205.65 |
+3.15 (+1.55%) |
|
2025/01/22
188.37 |
201.01 | 199.12 |
-1.88 (-0.94%) |
|
2025/01/21
187.57 |
188.15 | 194.47 |
+6.31 (+3.35%) |
|
2025/01/17
182.84 |
184.855 | 194.47 |
+9.61 (+5.20%) |
|
2025/01/15
180.29 |
181.50 | 200.74 |
+19.24 (+10.60%) |
|
2025/01/14
176.82 |
179.04 | 188.37 |
+9.33 (+5.21%) |
|
2024/10/14
192.72 |
194.245 | 194.35 |
+0.10 (+0.05%) |
|
2024/09/19
186.12 |
184.935 | 184.725 |
-0.21 (-0.11%) |
|
2024/09/18
183.56 |
187.66 | 189.26 |
+1.59 (+0.85%) |
|
2024/09/16
181.425 |
181.65 | 188.74 |
+7.09 (+3.90%) |
|
2024/09/13
178.29 |
178.72 | 187.415 |
+8.69 (+4.86%) |
|
2024/07/26
169.90 |
171.73 | 160.21 |
-11.51 (-6.70%) |
|
2024/07/23
172.03 |
171.74 | 167.48 |
-4.26 (-2.48%) |
|
2024/03/07
166.57 |
169.66 | 166.82 |
-2.84 (-1.67%) |
|
2024/02/16
149.15 |
149.22 | 154.77 |
+5.55 (+3.71%) |
|
2024/02/15
148.39 |
148.77 | 153.31 |
+4.53 (+3.05%) |
|
2024/02/14
146.485 |
146.93 | 151.66 |
+4.72 (+3.21%) |
|
2024/02/05
137.74 |
137.455 | 140.19 |
+2.73 (+1.98%) |
|
2024/02/02
136.57 |
135.85 | 139.345 |
+3.49 (+2.57%) |
|
2024/02/01
135.39 |
135.59 | 139.05 |
+3.46 (+2.55%) |
|
2024/01/30
133.94 |
133.76 | 137.58 |
+3.82 (+2.85%) |
|
2023/12/22
126.71 |
127.325 | 125.99 |
-1.33 (-1.04%) |
|
2023/12/21
126.985 |
127.48 | 127.61 |
+0.12 (+0.10%) |
|
2023/12/19
125.93 |
125.43 | 128.21 |
+2.78 (+2.21%) |
|
2023/12/18
123.64 |
123.96 | 127.47 |
+3.51 (+2.83%) |
|
2023/12/15
123.19 |
123.24 | 126.71 |
+3.46 (+2.81%) |
|
2023/11/14
117.27 |
117.00 | 119.92 |
+2.92 (+2.49%) |
|
2023/11/10
115.16 |
115.245 | 119.93 |
+4.68 (+4.06%) |
|
2023/07/25
117.16 |
117.095 | 113.23 |
-3.86 (-3.30%) |
|
2023/07/11
111.23 |
111.45 | 111.06 |
-0.39 (-0.34%) |
|
2023/07/10
110.56 |
110.665 | 111.115 |
+0.44 (+0.40%) |
|
2023/06/30
109.92 |
109.01 | 110.56 |
+1.54 (+1.42%) |
|
2023/06/29
107.77 |
108.965 | 108.27 |
-0.69 (-0.63%) |
|
2023/06/02
105.81 |
105.735 | 106.29 |
+0.55 (+0.52%) |
|
2023/05/18
104.02 |
104.46 | 101.51 |
-2.94 (-2.82%) |
|
2023/05/17
103.45 |
102.745 | 100.96 |
-1.78 (-1.73%) |
|
2023/04/20
99.77 |
99.73 | 98.08 |
-1.65 (-1.65%) |
|
2023/04/19
99.04 |
99.35 | 96.17 |
-3.17 (-3.20%) |
|
2023/04/18
98.465 |
98.71 | 98.47 |
-0.23 (-0.24%) |
|
2023/04/03
96.93 |
97.045 | 93.92 |
-3.12 (-3.22%) |
|
2023/03/10
91.04 |
89.22 | 90.27 |
+1.04 (+1.17%) |
|
2023/03/09
91.54 |
91.87 | 92.05 |
+0.17 (+0.19%) |
|
2023/03/06
87.06 |
86.85 | 88.98 |
+2.13 (+2.45%) |
|
2023/03/03
86.37 |
86.70 | 91.04 |
+4.34 (+5.00%) |
|
2023/03/02
85.73 |
85.93 | 91.54 |
+5.60 (+6.52%) |
|
2022/10/28
78.35 |
78.00 | 81.08 |
+3.07 (+3.94%) |
|
2022/10/26
75.46 |
76.115 | 77.51 |
+1.39 (+1.83%) |
|
2022/10/24
73.36 |
74.95 | 77.81 |
+2.85 (+3.81%) |
|
2022/10/21
72.84 |
72.925 | 78.35 |
+5.42 (+7.43%) |
|
2022/10/19
70.56 |
70.82 | 75.46 |
+4.64 (+6.55%) |
|
2022/10/18
70.71 |
70.27 | 72.97 |
+2.70 (+3.84%) |
|
2022/08/01
75.815 |
75.28 | 75.19 |
-0.09 (-0.11%) |
|
2022/07/28
73.135 |
72.93 | 73.67 |
+0.73 (+1.01%) |
|
2022/07/27
71.62 |
74.57 | 74.72 |
+0.15 (+0.20%) |
|
2022/07/26
71.49 |
72.065 | 74.37 |
+2.30 (+3.19%) |
|
2022/07/20
67.88 |
67.60 | 71.62 |
+4.02 (+5.94%) |
|
2022/01/07
101.365 |
101.83 | 103.17 |
+1.34 (+1.31%) |
|
2021/11/09
111.29 |
112.50 | 103.37 |
-9.12 (-8.11%) |
|
2021/11/05
108.73 |
109.55 | 107.58 |
-1.96 (-1.79%) |
|
2021/10/26
107.52 |
107.93 | 106.69 |
-1.24 (-1.14%) |
|
2021/06/01
113.12 |
113.20 | 111.20 |
-2.00 (-1.76%) |
|
2021/05/28
112.52 |
113.76 | 111.24 |
-2.52 (-2.21%) |
|
2021/05/27
114.80 |
114.16 | 111.68 |
-2.47 (-2.17%) |
|
2021/03/08
113.36 |
112.80 | 106.72 |
-6.07 (-5.39%) |
|
2021/02/24
105.00 |
104.56 | 107.60 |
+3.03 (+2.90%) |
|
2021/02/23
100.68 |
102.16 | 103.80 |
+1.64 (+1.60%) |
|
2021/02/22
100.00 |
100.48 | 104.92 |
+4.43 (+4.41%) |