フォード モーター F
22 勝/ 28 敗
売りシグナル 点灯中
過去3年間で50回中22回株価が下落した(22勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
14.43 |
- | - |
- - |
|
2026/01/09
14.20 |
14.15 | 13.61 |
-0.54 (-3.81%) |
|
2026/01/08
14.395 |
14.345 | 13.81 |
-0.53 (-3.72%) |
|
2025/12/12
13.75 |
13.78 | 13.455 |
-0.32 (-2.35%) |
|
2025/12/11
13.63 |
13.70 | 13.30 |
-0.39 (-2.91%) |
|
2025/10/24
13.84 |
13.75 | 13.13 |
-0.61 (-4.50%) |
|
2025/10/06
12.72 |
12.515 | 11.54 |
-0.97 (-7.79%) |
|
2025/10/03
12.67 |
12.615 | 11.43 |
-1.18 (-9.39%) |
|
2025/10/02
12.235 |
12.26 | 11.52 |
-0.74 (-6.03%) |
|
2025/10/01
12.27 |
12.28 | 11.74 |
-0.53 (-4.39%) |
|
2025/09/29
12.11 |
12.12 | 12.72 |
+0.60 (+4.95%) |
|
2025/09/26
12.015 |
12.08 | 12.67 |
+0.58 (+4.88%) |
|
2025/08/22
11.73 |
11.73 | 11.79 |
+0.05 (+0.51%) |
|
2025/07/03
11.80 |
11.62 | 11.77 |
+0.15 (+1.29%) |
|
2025/07/02
11.765 |
11.75 | 11.90 |
+0.15 (+1.27%) |
|
2025/07/01
11.345 |
11.39 | 11.83 |
+0.43 (+3.86%) |
|
2025/03/19
10.175 |
10.06 | 10.305 |
+0.24 (+2.43%) |
|
2025/03/10
9.97 |
9.94 | 9.93 |
-0.00 (-0.10%) |
|
2025/03/07
9.90 |
9.84 | 9.72 |
-0.11 (-1.21%) |
|
2025/01/21
10.435 |
10.22 | 10.09 |
-0.13 (-1.27%) |
|
2025/01/17
10.18 |
10.31 | 10.385 |
+0.07 (+0.72%) |
|
2024/07/16
14.39 |
14.325 | 13.83 |
-0.49 (-3.45%) |
|
2024/07/15
14.23 |
14.27 | 14.11 |
-0.16 (-1.12%) |
|
2024/07/12
14.02 |
14.20 | 13.985 |
-0.21 (-1.51%) |
|
2024/07/11
13.475 |
13.575 | 14.55 |
+0.97 (+7.18%) |
|
2024/07/03
12.87 |
12.89 | 13.475 |
+0.58 (+4.53%) |
|
2024/07/02
12.87 |
12.87 | 13.175 |
+0.30 (+2.36%) |
|
2024/07/01
12.77 |
12.81 | 12.905 |
+0.09 (+0.74%) |
|
2024/06/28
12.54 |
12.575 | 12.98 |
+0.40 (+3.22%) |
|
2024/04/03
13.67 |
13.90 | 13.065 |
-0.83 (-6.00%) |
|
2024/03/28
13.27 |
13.36 | 13.27 |
-0.08 (-0.67%) |
|
2024/03/21
12.925 |
12.915 | 13.27 |
+0.35 (+2.74%) |
|
2024/03/20
12.90 |
12.895 | 13.07 |
+0.17 (+1.35%) |
|
2024/02/08
12.825 |
12.795 | 12.515 |
-0.27 (-2.18%) |
|
2024/02/07
12.785 |
12.875 | 12.555 |
-0.32 (-2.48%) |
|
2023/12/15
12.01 |
12.005 | 12.35 |
+0.34 (+2.87%) |
|
2023/12/14
12.09 |
12.06 | 12.33 |
+0.26 (+2.23%) |
|
2023/12/13
11.235 |
11.49 | 11.79 |
+0.29 (+2.61%) |
|
2023/12/12
11.165 |
11.04 | 12.015 |
+0.97 (+8.83%) |
|
2023/12/11
11.07 |
11.06 | 11.93 |
+0.86 (+7.86%) |
|
2023/12/08
11.015 |
10.99 | 12.01 |
+1.01 (+9.28%) |
|
2023/09/14
12.63 |
12.44 | 12.195 |
-0.24 (-1.96%) |
|
2023/09/13
12.645 |
12.64 | 12.36 |
-0.28 (-2.21%) |
|
2023/09/12
12.455 |
12.69 | 12.555 |
-0.13 (-1.06%) |
|
2023/09/08
12.30 |
12.38 | 12.61 |
+0.22 (+1.85%) |
|
2023/06/09
13.735 |
13.84 | 14.425 |
+0.58 (+4.22%) |
|
2023/06/08
13.615 |
13.855 | 14.46 |
+0.60 (+4.36%) |
|
2023/06/07
13.59 |
13.54 | 14.205 |
+0.66 (+4.91%) |
|
2023/06/06
12.93 |
13.00 | 14.14 |
+1.14 (+8.76%) |
|
2023/06/05
12.595 |
12.525 | 13.785 |
+1.25 (+10.05%) |
|
2023/05/30
12.585 |
12.47 | 12.93 |
+0.45 (+3.68%) |