フォード モーター F
37 勝/ 56 敗
売りシグナル 点灯中
過去5年間で93回中37回株価が下落した(37勝/56敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
14.43 |
- | - |
- - |
|
2026/01/09
14.20 |
14.15 | 13.61 |
-0.54 (-3.81%) |
|
2026/01/08
14.395 |
14.345 | 13.81 |
-0.53 (-3.72%) |
|
2025/12/12
13.75 |
13.78 | 13.455 |
-0.32 (-2.35%) |
|
2025/12/11
13.63 |
13.70 | 13.30 |
-0.39 (-2.91%) |
|
2025/10/24
13.84 |
13.75 | 13.13 |
-0.61 (-4.50%) |
|
2025/10/06
12.72 |
12.515 | 11.54 |
-0.97 (-7.79%) |
|
2025/10/03
12.67 |
12.615 | 11.43 |
-1.18 (-9.39%) |
|
2025/10/02
12.235 |
12.26 | 11.52 |
-0.74 (-6.03%) |
|
2025/10/01
12.27 |
12.28 | 11.74 |
-0.53 (-4.39%) |
|
2025/09/29
12.11 |
12.12 | 12.72 |
+0.60 (+4.95%) |
|
2025/09/26
12.015 |
12.08 | 12.67 |
+0.58 (+4.88%) |
|
2025/08/22
11.73 |
11.73 | 11.79 |
+0.05 (+0.51%) |
|
2025/07/03
11.80 |
11.62 | 11.77 |
+0.15 (+1.29%) |
|
2025/07/02
11.765 |
11.75 | 11.90 |
+0.15 (+1.27%) |
|
2025/07/01
11.345 |
11.39 | 11.83 |
+0.43 (+3.86%) |
|
2025/03/19
10.175 |
10.06 | 10.305 |
+0.24 (+2.43%) |
|
2025/03/10
9.97 |
9.94 | 9.93 |
-0.00 (-0.10%) |
|
2025/03/07
9.90 |
9.84 | 9.72 |
-0.11 (-1.21%) |
|
2025/01/21
10.435 |
10.22 | 10.09 |
-0.13 (-1.27%) |
|
2025/01/17
10.18 |
10.31 | 10.385 |
+0.07 (+0.72%) |
|
2024/07/16
14.39 |
14.325 | 13.83 |
-0.49 (-3.45%) |
|
2024/07/15
14.23 |
14.27 | 14.11 |
-0.16 (-1.12%) |
|
2024/07/12
14.02 |
14.20 | 13.985 |
-0.21 (-1.51%) |
|
2024/07/11
13.475 |
13.575 | 14.55 |
+0.97 (+7.18%) |
|
2024/07/03
12.87 |
12.89 | 13.475 |
+0.58 (+4.53%) |
|
2024/07/02
12.87 |
12.87 | 13.175 |
+0.30 (+2.36%) |
|
2024/07/01
12.77 |
12.81 | 12.905 |
+0.09 (+0.74%) |
|
2024/06/28
12.54 |
12.575 | 12.98 |
+0.40 (+3.22%) |
|
2024/04/03
13.67 |
13.90 | 13.065 |
-0.83 (-6.00%) |
|
2024/03/28
13.27 |
13.36 | 13.27 |
-0.08 (-0.67%) |
|
2024/03/21
12.925 |
12.915 | 13.27 |
+0.35 (+2.74%) |
|
2024/03/20
12.90 |
12.895 | 13.07 |
+0.17 (+1.35%) |
|
2024/02/08
12.825 |
12.795 | 12.515 |
-0.27 (-2.18%) |
|
2024/02/07
12.785 |
12.875 | 12.555 |
-0.32 (-2.48%) |
|
2023/12/15
12.01 |
12.005 | 12.35 |
+0.34 (+2.87%) |
|
2023/12/14
12.09 |
12.06 | 12.33 |
+0.26 (+2.23%) |
|
2023/12/13
11.235 |
11.49 | 11.79 |
+0.29 (+2.61%) |
|
2023/12/12
11.165 |
11.04 | 12.015 |
+0.97 (+8.83%) |
|
2023/12/11
11.07 |
11.06 | 11.93 |
+0.86 (+7.86%) |
|
2023/12/08
11.015 |
10.99 | 12.01 |
+1.01 (+9.28%) |
|
2023/09/14
12.63 |
12.44 | 12.195 |
-0.24 (-1.96%) |
|
2023/09/13
12.645 |
12.64 | 12.36 |
-0.28 (-2.21%) |
|
2023/09/12
12.455 |
12.69 | 12.555 |
-0.13 (-1.06%) |
|
2023/09/08
12.30 |
12.38 | 12.61 |
+0.22 (+1.85%) |
|
2023/06/09
13.735 |
13.84 | 14.425 |
+0.58 (+4.22%) |
|
2023/06/08
13.615 |
13.855 | 14.46 |
+0.60 (+4.36%) |
|
2023/06/07
13.59 |
13.54 | 14.205 |
+0.66 (+4.91%) |
|
2023/06/06
12.93 |
13.00 | 14.14 |
+1.14 (+8.76%) |
|
2023/06/05
12.595 |
12.525 | 13.785 |
+1.25 (+10.05%) |
|
2023/05/30
12.585 |
12.47 | 12.93 |
+0.45 (+3.68%) |
|
2023/02/02
14.33 |
13.05 | 13.48 |
+0.42 (+3.29%) |
|
2023/02/01
13.795 |
14.165 | 13.42 |
-0.74 (-5.25%) |
|
2022/11/11
14.51 |
14.235 | 13.99 |
-0.24 (-1.72%) |
|
2022/10/28
13.26 |
13.18 | 13.505 |
+0.32 (+2.46%) |
|
2022/10/25
12.84 |
12.80 | 13.39 |
+0.58 (+4.60%) |
|
2022/08/03
15.695 |
15.625 | 15.49 |
-0.13 (-0.86%) |
|
2022/08/02
15.155 |
15.49 | 15.195 |
-0.29 (-1.90%) |
|
2022/08/01
15.33 |
15.18 | 15.785 |
+0.60 (+3.98%) |
|
2022/07/29
14.685 |
14.675 | 15.30 |
+0.62 (+4.25%) |
|
2022/07/28
13.99 |
14.065 | 15.36 |
+1.29 (+9.20%) |
|
2022/07/21
12.995 |
13.09 | 13.99 |
+0.90 (+6.87%) |
|
2022/07/20
12.735 |
12.88 | 13.18 |
+0.29 (+2.32%) |
|
2022/07/19
12.60 |
12.605 | 12.55 |
-0.05 (-0.43%) |
|
2022/01/07
24.435 |
24.10 | 25.18 |
+1.07 (+4.48%) |
|
2022/01/06
24.455 |
24.63 | 25.015 |
+0.38 (+1.56%) |
|
2022/01/05
23.665 |
24.09 | 24.48 |
+0.39 (+1.61%) |
|
2022/01/04
24.32 |
24.07 | 24.35 |
+0.28 (+1.16%) |
|
2022/01/03
21.77 |
22.52 | 23.845 |
+1.32 (+5.88%) |
|
2021/12/10
21.445 |
21.21 | 19.775 |
-1.43 (-6.76%) |
|
2021/11/08
20.16 |
20.505 | 19.85 |
-0.65 (-3.19%) |
|
2021/11/05
19.29 |
19.35 | 19.50 |
+0.14 (+0.77%) |
|
2021/11/04
19.42 |
19.67 | 19.55 |
-0.12 (-0.61%) |
|
2021/11/03
18.635 |
18.92 | 19.35 |
+0.42 (+2.27%) |
|
2021/11/02
18.015 |
17.89 | 20.11 |
+2.21 (+12.40%) |
|
2021/11/01
17.95 |
18.115 | 20.16 |
+2.04 (+11.28%) |
|
2021/10/21
16.55 |
16.46 | 17.08 |
+0.61 (+3.76%) |
|
2021/10/12
15.645 |
15.55 | 15.43 |
-0.12 (-0.77%) |
|
2021/09/28
14.315 |
14.46 | 14.29 |
-0.17 (-1.17%) |
|
2021/09/27
14.165 |
14.645 | 14.345 |
-0.29 (-2.04%) |
|
2021/09/24
13.78 |
13.90 | 14.155 |
+0.25 (+1.83%) |
|
2021/09/23
13.705 |
13.64 | 14.16 |
+0.51 (+3.81%) |
|
2021/09/17
13.555 |
13.07 | 13.78 |
+0.70 (+5.43%) |
|
2021/09/16
13.40 |
13.41 | 13.705 |
+0.29 (+2.19%) |
|
2021/06/03
16.01 |
16.33 | 15.125 |
-1.20 (-7.37%) |
|
2021/05/28
14.53 |
14.72 | 15.90 |
+1.17 (+8.01%) |
|
2021/05/27
14.87 |
15.00 | 15.96 |
+0.96 (+6.40%) |
|
2021/05/26
13.89 |
14.35 | 16.01 |
+1.66 (+11.56%) |
|
2021/05/24
13.065 |
13.12 | 14.80 |
+1.68 (+12.80%) |
|
2021/05/21
13.33 |
13.33 | 14.53 |
+1.19 (+9.00%) |
|
2021/03/12
13.365 |
13.39 | 12.83 |
-0.56 (-4.18%) |
|
2021/03/10
12.91 |
12.94 | 12.69 |
-0.25 (-1.93%) |
|
2021/03/08
12.65 |
12.76 | 13.19 |
+0.42 (+3.36%) |
|
2021/03/02
12.56 |
12.58 | 12.575 |
-0.00 (-0.03%) |