シェニエール エナジー LNG
22 勝/ 27 敗
売りシグナル 点灯中
過去3年間で49回中22回株価が下落した(22勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/26
232.51 |
- | - |
- - |
|
2026/02/19
226.16 |
226.25 | 232.51 |
+6.25 (+2.76%) |
|
2026/02/18
223.77 |
225.95 | 220.53 |
-5.41 (-2.39%) |
|
2026/02/11
219.44 |
220.00 | 226.16 |
+6.15 (+2.79%) |
|
2026/01/21
207.32 |
208.535 | 207.99 |
-0.54 (-0.26%) |
|
2026/01/16
206.73 |
207.425 | 206.43 |
-0.99 (-0.47%) |
|
2026/01/15
202.77 |
204.54 | 207.35 |
+2.81 (+1.37%) |
|
2026/01/14
199.735 |
198.31 | 206.76 |
+8.44 (+4.26%) |
|
2025/06/03
244.395 |
243.985 | 230.26 |
-13.72 (-5.62%) |
|
2025/06/02
243.25 |
243.26 | 228.815 |
-14.44 (-5.93%) |
|
2025/03/24
233.59 |
235.015 | 231.305 |
-3.70 (-1.57%) |
|
2025/03/20
230.43 |
229.765 | 226.83 |
-2.93 (-1.27%) |
|
2025/01/17
252.81 |
252.38 | 224.23 |
-28.15 (-11.15%) |
|
2025/01/16
253.71 |
252.94 | 231.52 |
-21.41 (-8.46%) |
|
2025/01/15
245.755 |
245.475 | 234.16 |
-11.31 (-4.60%) |
|
2025/01/14
243.115 |
244.04 | 233.395 |
-10.64 (-4.36%) |
|
2025/01/13
229.575 |
230.14 | 249.60 |
+19.46 (+8.45%) |
|
2025/01/06
223.805 |
224.33 | 243.115 |
+18.78 (+8.37%) |
|
2024/11/12
214.06 |
215.435 | 220.04 |
+4.60 (+2.13%) |
|
2024/11/11
214.98 |
216.02 | 214.725 |
-1.29 (-0.59%) |
|
2024/11/08
205.64 |
208.85 | 212.19 |
+3.34 (+1.59%) |
|
2024/11/07
202.05 |
202.655 | 210.765 |
+8.10 (+4.00%) |
|
2024/11/06
197.93 |
199.245 | 209.96 |
+10.71 (+5.37%) |
|
2024/10/09
190.95 |
192.00 | 182.55 |
-9.44 (-4.92%) |
|
2024/10/07
190.04 |
188.58 | 188.66 |
+0.07 (+0.04%) |
|
2024/10/04
188.275 |
188.575 | 190.84 |
+2.26 (+1.20%) |
|
2024/10/03
187.18 |
188.205 | 191.79 |
+3.58 (+1.90%) |
|
2024/10/02
184.52 |
184.14 | 190.95 |
+6.81 (+3.69%) |
|
2024/06/28
174.895 |
175.295 | 175.425 |
+0.13 (+0.07%) |
|
2024/06/27
172.15 |
174.965 | 174.45 |
-0.51 (-0.29%) |
|
2024/06/26
171.08 |
171.385 | 174.27 |
+2.88 (+1.68%) |
|
2024/06/25
169.915 |
170.21 | 174.40 |
+4.18 (+2.46%) |
|
2024/06/24
165.78 |
165.86 | 172.98 |
+7.11 (+4.29%) |
|
2024/06/21
164.89 |
165.69 | 174.895 |
+9.20 (+5.55%) |
|
2024/06/20
163.92 |
163.98 | 172.15 |
+8.17 (+4.98%) |
|
2024/03/20
162.71 |
162.17 | 161.18 |
-0.98 (-0.61%) |
|
2023/11/30
182.39 |
181.49 | 172.08 |
-9.40 (-5.18%) |
|
2023/11/24
179.18 |
177.28 | 181.795 |
+4.51 (+2.54%) |
|
2023/11/22
178.04 |
176.905 | 182.39 |
+5.48 (+3.10%) |
|
2023/10/13
176.935 |
175.00 | 171.63 |
-3.37 (-1.92%) |
|
2023/10/12
174.41 |
175.99 | 175.80 |
-0.18 (-0.10%) |
|
2023/10/11
172.325 |
173.59 | 175.64 |
+2.04 (+1.18%) |
|
2023/10/10
170.99 |
170.23 | 173.29 |
+3.06 (+1.79%) |
|
2023/10/09
168.71 |
168.95 | 173.68 |
+4.73 (+2.79%) |
|
2023/09/28
168.83 |
168.98 | 160.65 |
-8.32 (-4.92%) |
|
2023/08/09
167.27 |
167.36 | 160.11 |
-7.25 (-4.33%) |
|
2023/08/03
164.92 |
164.75 | 166.83 |
+2.08 (+1.26%) |
|
2023/07/12
157.06 |
157.625 | 157.69 |
+0.06 (+0.04%) |
|
2023/07/11
158.42 |
159.27 | 158.55 |
-0.71 (-0.45%) |
|
2023/03/02
163.22 |
162.50 | 153.26 |
-9.24 (-5.68%) |