シェニエール エナジー LNG
43 勝/ 54 敗
売りシグナル 点灯中
過去5年間で97回中43回株価が下落した(43勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/26
232.51 |
- | - |
- - |
|
2026/02/19
226.16 |
226.25 | 232.51 |
+6.25 (+2.76%) |
|
2026/02/18
223.77 |
225.95 | 220.53 |
-5.41 (-2.39%) |
|
2026/02/11
219.44 |
220.00 | 226.16 |
+6.15 (+2.79%) |
|
2026/01/21
207.32 |
208.535 | 207.99 |
-0.54 (-0.26%) |
|
2026/01/16
206.73 |
207.425 | 206.43 |
-0.99 (-0.47%) |
|
2026/01/15
202.77 |
204.54 | 207.35 |
+2.81 (+1.37%) |
|
2026/01/14
199.735 |
198.31 | 206.76 |
+8.44 (+4.26%) |
|
2025/06/03
244.395 |
243.985 | 230.26 |
-13.72 (-5.62%) |
|
2025/06/02
243.25 |
243.26 | 228.815 |
-14.44 (-5.93%) |
|
2025/03/24
233.59 |
235.015 | 231.305 |
-3.70 (-1.57%) |
|
2025/03/20
230.43 |
229.765 | 226.83 |
-2.93 (-1.27%) |
|
2025/01/17
252.81 |
252.38 | 224.23 |
-28.15 (-11.15%) |
|
2025/01/16
253.71 |
252.94 | 231.52 |
-21.41 (-8.46%) |
|
2025/01/15
245.755 |
245.475 | 234.16 |
-11.31 (-4.60%) |
|
2025/01/14
243.115 |
244.04 | 233.395 |
-10.64 (-4.36%) |
|
2025/01/13
229.575 |
230.14 | 249.60 |
+19.46 (+8.45%) |
|
2025/01/06
223.805 |
224.33 | 243.115 |
+18.78 (+8.37%) |
|
2024/11/12
214.06 |
215.435 | 220.04 |
+4.60 (+2.13%) |
|
2024/11/11
214.98 |
216.02 | 214.725 |
-1.29 (-0.59%) |
|
2024/11/08
205.64 |
208.85 | 212.19 |
+3.34 (+1.59%) |
|
2024/11/07
202.05 |
202.655 | 210.765 |
+8.10 (+4.00%) |
|
2024/11/06
197.93 |
199.245 | 209.96 |
+10.71 (+5.37%) |
|
2024/10/09
190.95 |
192.00 | 182.55 |
-9.44 (-4.92%) |
|
2024/10/07
190.04 |
188.58 | 188.66 |
+0.07 (+0.04%) |
|
2024/10/04
188.275 |
188.575 | 190.84 |
+2.26 (+1.20%) |
|
2024/10/03
187.18 |
188.205 | 191.79 |
+3.58 (+1.90%) |
|
2024/10/02
184.52 |
184.14 | 190.95 |
+6.81 (+3.69%) |
|
2024/06/28
174.895 |
175.295 | 175.425 |
+0.13 (+0.07%) |
|
2024/06/27
172.15 |
174.965 | 174.45 |
-0.51 (-0.29%) |
|
2024/06/26
171.08 |
171.385 | 174.27 |
+2.88 (+1.68%) |
|
2024/06/25
169.915 |
170.21 | 174.40 |
+4.18 (+2.46%) |
|
2024/06/24
165.78 |
165.86 | 172.98 |
+7.11 (+4.29%) |
|
2024/06/21
164.89 |
165.69 | 174.895 |
+9.20 (+5.55%) |
|
2024/06/20
163.92 |
163.98 | 172.15 |
+8.17 (+4.98%) |
|
2024/03/20
162.71 |
162.17 | 161.18 |
-0.98 (-0.61%) |
|
2023/11/30
182.39 |
181.49 | 172.08 |
-9.40 (-5.18%) |
|
2023/11/24
179.18 |
177.28 | 181.795 |
+4.51 (+2.54%) |
|
2023/11/22
178.04 |
176.905 | 182.39 |
+5.48 (+3.10%) |
|
2023/10/13
176.935 |
175.00 | 171.63 |
-3.37 (-1.92%) |
|
2023/10/12
174.41 |
175.99 | 175.80 |
-0.18 (-0.10%) |
|
2023/10/11
172.325 |
173.59 | 175.64 |
+2.04 (+1.18%) |
|
2023/10/10
170.99 |
170.23 | 173.29 |
+3.06 (+1.79%) |
|
2023/10/09
168.71 |
168.95 | 173.68 |
+4.73 (+2.79%) |
|
2023/09/28
168.83 |
168.98 | 160.65 |
-8.32 (-4.92%) |
|
2023/08/09
167.27 |
167.36 | 160.11 |
-7.25 (-4.33%) |
|
2023/08/03
164.92 |
164.75 | 166.83 |
+2.08 (+1.26%) |
|
2023/07/12
157.06 |
157.625 | 157.69 |
+0.06 (+0.04%) |
|
2023/07/11
158.42 |
159.27 | 158.55 |
-0.71 (-0.45%) |
|
2023/03/02
163.22 |
162.50 | 153.26 |
-9.24 (-5.68%) |
|
2023/02/23
161.365 |
160.35 | 163.22 |
+2.87 (+1.78%) |
|
2022/11/01
179.81 |
179.47 | 173.25 |
-6.21 (-3.46%) |
|
2022/08/18
167.58 |
165.98 | 170.15 |
+4.17 (+2.51%) |
|
2022/07/27
146.38 |
147.19 | 145.39 |
-1.80 (-1.22%) |
|
2022/07/26
144.10 |
147.15 | 145.96 |
-1.18 (-0.80%) |
|
2022/06/07
146.19 |
145.32 | 130.47 |
-14.84 (-10.21%) |
|
2022/05/06
147.10 |
144.92 | 135.305 |
-9.61 (-6.63%) |
|
2022/05/04
146.20 |
148.83 | 132.41 |
-16.42 (-11.03%) |
|
2022/03/25
149.27 |
145.15 | 142.09 |
-3.06 (-2.10%) |
|
2022/03/04
139.76 |
141.66 | 129.73 |
-11.93 (-8.42%) |
|
2022/03/02
133.39 |
133.025 | 134.02 |
+0.99 (+0.74%) |
|
2022/02/28
132.93 |
135.34 | 139.06 |
+3.71 (+2.74%) |
|
2022/02/25
129.165 |
133.85 | 139.76 |
+5.90 (+4.41%) |
|
2022/02/24
127.94 |
129.145 | 133.77 |
+4.62 (+3.58%) |
|
2022/02/02
117.27 |
115.875 | 116.05 |
+0.17 (+0.15%) |
|
2022/01/12
114.345 |
115.04 | 106.31 |
-8.73 (-7.58%) |
|
2022/01/11
111.26 |
111.90 | 108.20 |
-3.70 (-3.30%) |
|
2022/01/07
108.48 |
109.32 | 112.97 |
+3.65 (+3.33%) |
|
2022/01/06
109.49 |
109.75 | 112.65 |
+2.90 (+2.64%) |
|
2021/11/24
108.87 |
104.00 | 105.105 |
+1.10 (+1.06%) |
|
2021/10/18
111.45 |
111.29 | 108.00 |
-3.29 (-2.95%) |
|
2021/10/15
110.38 |
111.86 | 105.19 |
-6.67 (-5.96%) |
|
2021/10/04
102.39 |
103.28 | 101.63 |
-1.65 (-1.59%) |
|
2021/09/29
97.595 |
97.94 | 98.845 |
+0.90 (+0.92%) |
|
2021/09/28
96.83 |
97.41 | 100.43 |
+3.02 (+3.10%) |
|
2021/09/27
96.02 |
96.535 | 102.39 |
+5.85 (+6.06%) |
|
2021/09/24
94.63 |
97.03 | 98.82 |
+1.78 (+1.84%) |
|
2021/09/23
93.99 |
93.625 | 97.81 |
+4.18 (+4.46%) |
|
2021/08/27
89.71 |
90.07 | 90.00 |
-0.06 (-0.07%) |
|
2021/08/10
87.625 |
87.98 | 86.05 |
-1.93 (-2.19%) |
|
2021/06/08
89.43 |
88.65 | 88.42 |
-0.23 (-0.25%) |
|
2021/06/07
88.82 |
88.72 | 88.74 |
+0.01 (+0.02%) |
|
2021/06/03
87.29 |
87.84 | 88.06 |
+0.21 (+0.25%) |
|
2021/06/02
86.73 |
86.06 | 88.21 |
+2.14 (+2.49%) |
|
2021/05/07
82.56 |
83.00 | 83.90 |
+0.90 (+1.08%) |
|
2021/05/05
80.975 |
81.38 | 82.06 |
+0.68 (+0.83%) |
|
2021/05/04
79.55 |
79.74 | 82.115 |
+2.37 (+2.97%) |
|
2021/05/03
78.78 |
78.60 | 81.67 |
+3.07 (+3.90%) |
|
2021/04/30
77.46 |
78.125 | 82.56 |
+4.43 (+5.67%) |
|
2021/04/29
77.10 |
76.43 | 80.46 |
+4.02 (+5.27%) |
|
2021/04/28
76.42 |
76.94 | 80.975 |
+4.03 (+5.24%) |
|
2021/04/15
74.61 |
74.815 | 72.87 |
-1.94 (-2.59%) |
|
2021/03/15
76.27 |
75.03 | 72.68 |
-2.34 (-3.13%) |
|
2021/03/12
75.225 |
74.49 | 71.33 |
-3.15 (-4.24%) |
|
2021/03/10
73.97 |
74.06 | 74.02 |
-0.04 (-0.05%) |
|
2021/03/08
73.27 |
73.41 | 76.27 |
+2.85 (+3.89%) |
|
2021/03/05
72.55 |
72.97 | 75.225 |
+2.25 (+3.09%) |
|
2021/03/04
73.08 |
74.03 | 73.91 |
-0.12 (-0.16%) |