デンツプライ シロナ XRAY
19 勝/ 9 敗
売りシグナル 点灯中
過去3年間で28回中19回株価が下落した(19勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
14.68 |
- | - |
- - |
|
2026/02/10
13.935 |
13.93 | 12.50 |
-1.42 (-10.26%) |
|
2026/02/09
13.70 |
13.71 | 12.43 |
-1.28 (-9.33%) |
|
2026/02/06
13.78 |
13.70 | 12.96 |
-0.73 (-5.40%) |
|
2026/01/09
12.785 |
12.865 | 12.22 |
-0.64 (-5.01%) |
|
2026/01/08
12.49 |
12.60 | 12.58 |
-0.01 (-0.15%) |
|
2026/01/07
12.375 |
12.25 | 12.35 |
+0.09 (+0.81%) |
|
2026/01/06
12.37 |
12.46 | 12.13 |
-0.33 (-2.64%) |
|
2025/07/01
16.53 |
16.575 | 16.57 |
-0.00 (-0.03%) |
|
2025/05/13
16.61 |
16.58 | 16.72 |
+0.14 (+0.84%) |
|
2025/05/12
16.75 |
16.745 | 16.65 |
-0.09 (-0.56%) |
|
2025/05/09
15.82 |
16.43 | 16.68 |
+0.25 (+1.52%) |
|
2025/05/08
15.93 |
15.86 | 16.51 |
+0.65 (+4.09%) |
|
2025/01/30
20.31 |
20.125 | 19.195 |
-0.92 (-4.62%) |
|
2025/01/22
19.365 |
19.25 | 19.62 |
+0.37 (+1.92%) |
|
2024/09/18
26.74 |
27.155 | 25.73 |
-1.42 (-5.24%) |
|
2024/09/17
26.71 |
26.67 | 26.105 |
-0.56 (-2.11%) |
|
2024/09/13
26.29 |
26.40 | 26.29 |
-0.10 (-0.41%) |
|
2024/07/17
27.55 |
27.13 | 26.24 |
-0.89 (-3.28%) |
|
2024/07/16
26.78 |
26.85 | 26.065 |
-0.78 (-2.92%) |
|
2024/01/10
37.39 |
37.23 | 35.89 |
-1.33 (-3.59%) |
|
2023/12/19
34.73 |
34.50 | 35.64 |
+1.14 (+3.30%) |
|
2023/12/15
34.38 |
34.38 | 35.22 |
+0.83 (+2.44%) |
|
2023/12/14
34.35 |
34.36 | 35.20 |
+0.84 (+2.44%) |
|
2023/07/13
41.43 |
41.41 | 40.60 |
-0.80 (-1.95%) |
|
2023/07/12
40.81 |
40.92 | 40.67 |
-0.25 (-0.61%) |
|
2023/07/11
40.50 |
40.98 | 40.57 |
-0.40 (-1.00%) |
|
2023/04/11
40.79 |
41.21 | 40.565 |
-0.64 (-1.56%) |
|
2023/03/31
39.28 |
39.32 | 39.77 |
+0.45 (+1.14%) |