デンツプライ シロナ XRAY
31 勝/ 20 敗
売りシグナル 点灯中
過去5年間で51回中31回株価が下落した(31勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
14.68 |
- | - |
- - |
|
2026/02/10
13.935 |
13.93 | 12.50 |
-1.42 (-10.26%) |
|
2026/02/09
13.70 |
13.71 | 12.43 |
-1.28 (-9.33%) |
|
2026/02/06
13.78 |
13.70 | 12.96 |
-0.73 (-5.40%) |
|
2026/01/09
12.785 |
12.865 | 12.22 |
-0.64 (-5.01%) |
|
2026/01/08
12.49 |
12.60 | 12.58 |
-0.01 (-0.15%) |
|
2026/01/07
12.375 |
12.25 | 12.35 |
+0.09 (+0.81%) |
|
2026/01/06
12.37 |
12.46 | 12.13 |
-0.33 (-2.64%) |
|
2025/07/01
16.53 |
16.575 | 16.57 |
-0.00 (-0.03%) |
|
2025/05/13
16.61 |
16.58 | 16.72 |
+0.14 (+0.84%) |
|
2025/05/12
16.75 |
16.745 | 16.65 |
-0.09 (-0.56%) |
|
2025/05/09
15.82 |
16.43 | 16.68 |
+0.25 (+1.52%) |
|
2025/05/08
15.93 |
15.86 | 16.51 |
+0.65 (+4.09%) |
|
2025/01/30
20.31 |
20.125 | 19.195 |
-0.92 (-4.62%) |
|
2025/01/22
19.365 |
19.25 | 19.62 |
+0.37 (+1.92%) |
|
2024/09/18
26.74 |
27.155 | 25.73 |
-1.42 (-5.24%) |
|
2024/09/17
26.71 |
26.67 | 26.105 |
-0.56 (-2.11%) |
|
2024/09/13
26.29 |
26.40 | 26.29 |
-0.10 (-0.41%) |
|
2024/07/17
27.55 |
27.13 | 26.24 |
-0.89 (-3.28%) |
|
2024/07/16
26.78 |
26.85 | 26.065 |
-0.78 (-2.92%) |
|
2024/01/10
37.39 |
37.23 | 35.89 |
-1.33 (-3.59%) |
|
2023/12/19
34.73 |
34.50 | 35.64 |
+1.14 (+3.30%) |
|
2023/12/15
34.38 |
34.38 | 35.22 |
+0.83 (+2.44%) |
|
2023/12/14
34.35 |
34.36 | 35.20 |
+0.84 (+2.44%) |
|
2023/07/13
41.43 |
41.41 | 40.60 |
-0.80 (-1.95%) |
|
2023/07/12
40.81 |
40.92 | 40.67 |
-0.25 (-0.61%) |
|
2023/07/11
40.50 |
40.98 | 40.57 |
-0.40 (-1.00%) |
|
2023/04/11
40.79 |
41.21 | 40.565 |
-0.64 (-1.56%) |
|
2023/03/31
39.28 |
39.32 | 39.77 |
+0.45 (+1.14%) |
|
2023/02/02
39.66 |
39.39 | 36.59 |
-2.79 (-7.10%) |
|
2023/01/17
36.85 |
36.97 | 35.94 |
-1.03 (-2.78%) |
|
2023/01/13
36.57 |
36.535 | 37.41 |
+0.87 (+2.39%) |
|
2023/01/12
36.01 |
35.90 | 36.98 |
+1.07 (+3.00%) |
|
2023/01/11
35.09 |
35.43 | 36.61 |
+1.17 (+3.33%) |
|
2023/01/04
33.78 |
33.38 | 35.09 |
+1.71 (+5.12%) |
|
2022/12/14
32.06 |
31.695 | 31.35 |
-0.34 (-1.08%) |
|
2022/10/26
30.89 |
30.895 | 28.21 |
-2.68 (-8.69%) |
|
2022/08/12
37.65 |
37.34 | 35.77 |
-1.57 (-4.20%) |
|
2022/06/02
41.80 |
41.23 | 39.11 |
-2.11 (-5.14%) |
|
2022/02/25
58.70 |
54.01 | 52.58 |
-1.42 (-2.64%) |
|
2022/02/16
56.64 |
55.965 | 56.28 |
+0.31 (+0.56%) |
|
2022/02/15
56.52 |
56.16 | 55.39 |
-0.76 (-1.37%) |
|
2021/11/03
59.22 |
58.30 | 55.72 |
-2.57 (-4.42%) |
|
2021/08/02
66.72 |
66.52 | 59.56 |
-6.95 (-10.46%) |
|
2021/07/30
66.03 |
66.635 | 60.34 |
-6.29 (-9.44%) |
|
2021/05/04
68.99 |
68.42 | 66.825 |
-1.59 (-2.33%) |
|
2021/05/03
68.01 |
67.97 | 69.17 |
+1.20 (+1.76%) |
|
2021/04/30
67.505 |
67.81 | 68.48 |
+0.67 (+0.98%) |
|
2021/03/08
61.99 |
62.00 | 63.92 |
+1.92 (+3.09%) |
|
2021/03/03
60.13 |
59.84 | 62.06 |
+2.21 (+3.70%) |