ジフ デイビス インク ZD
17 勝/ 8 敗
売りシグナル 点灯中
過去3年間で25回中17回株価が下落した(17勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/04
43.01 |
- | - |
- - |
|
2026/03/03
41.44 |
41.12 | - |
- - |
|
2026/01/22
40.035 |
39.72 | 39.58 |
-0.14 (-0.35%) |
|
2026/01/21
38.685 |
39.545 | 39.29 |
-0.25 (-0.64%) |
|
2026/01/15
37.975 |
37.97 | 38.19 |
+0.21 (+0.57%) |
|
2026/01/12
37.255 |
37.365 | 38.035 |
+0.66 (+1.79%) |
|
2025/12/03
35.81 |
35.955 | 36.06 |
+0.10 (+0.29%) |
|
2025/09/18
39.18 |
38.71 | 36.45 |
-2.25 (-5.83%) |
|
2025/08/08
36.69 |
36.395 | 36.38 |
-0.01 (-0.04%) |
|
2025/08/07
37.77 |
37.745 | 36.22 |
-1.52 (-4.04%) |
|
2025/05/13
33.99 |
33.50 | 32.725 |
-0.77 (-2.31%) |
|
2025/05/12
34.72 |
34.175 | 32.85 |
-1.32 (-3.87%) |
|
2024/11/12
57.40 |
57.895 | 55.47 |
-2.42 (-4.18%) |
|
2024/11/11
59.04 |
58.45 | 55.92 |
-2.53 (-4.32%) |
|
2024/11/08
56.63 |
56.59 | 55.12 |
-1.47 (-2.59%) |
|
2024/11/06
49.97 |
49.775 | 57.84 |
+8.06 (+16.20%) |
|
2024/09/19
53.00 |
52.27 | 48.03 |
-4.24 (-8.11%) |
|
2024/09/18
52.83 |
53.67 | 47.47 |
-6.20 (-11.55%) |
|
2024/09/17
51.30 |
51.69 | 49.46 |
-2.22 (-4.31%) |
|
2024/01/29
70.82 |
70.585 | 66.61 |
-3.97 (-5.63%) |
|
2023/12/19
67.52 |
67.03 | 68.27 |
+1.23 (+1.84%) |
|
2023/11/15
65.98 |
64.00 | 65.44 |
+1.43 (+2.24%) |
|
2023/11/14
66.065 |
66.50 | 65.07 |
-1.43 (-2.15%) |
|
2023/07/11
74.16 |
74.90 | 74.46 |
-0.44 (-0.58%) |
|
2023/07/10
72.72 |
73.83 | 74.09 |
+0.26 (+0.35%) |
|
2023/06/30
70.145 |
70.42 | 72.72 |
+2.29 (+3.26%) |
|
2023/06/29
70.10 |
70.56 | 70.52 |
-0.04 (-0.05%) |