ジフ デイビス インク ZD
34 勝/ 23 敗
売りシグナル 点灯中
過去5年間で57回中34回株価が下落した(34勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/04
43.01 |
- | - |
- - |
|
2026/03/03
41.44 |
41.12 | - |
- - |
|
2026/01/22
40.035 |
39.72 | 39.58 |
-0.14 (-0.35%) |
|
2026/01/21
38.685 |
39.545 | 39.29 |
-0.25 (-0.64%) |
|
2026/01/15
37.975 |
37.97 | 38.19 |
+0.21 (+0.57%) |
|
2026/01/12
37.255 |
37.365 | 38.035 |
+0.66 (+1.79%) |
|
2025/12/03
35.81 |
35.955 | 36.06 |
+0.10 (+0.29%) |
|
2025/09/18
39.18 |
38.71 | 36.45 |
-2.25 (-5.83%) |
|
2025/08/08
36.69 |
36.395 | 36.38 |
-0.01 (-0.04%) |
|
2025/08/07
37.77 |
37.745 | 36.22 |
-1.52 (-4.04%) |
|
2025/05/13
33.99 |
33.50 | 32.725 |
-0.77 (-2.31%) |
|
2025/05/12
34.72 |
34.175 | 32.85 |
-1.32 (-3.87%) |
|
2024/11/12
57.40 |
57.895 | 55.47 |
-2.42 (-4.18%) |
|
2024/11/11
59.04 |
58.45 | 55.92 |
-2.53 (-4.32%) |
|
2024/11/08
56.63 |
56.59 | 55.12 |
-1.47 (-2.59%) |
|
2024/11/06
49.97 |
49.775 | 57.84 |
+8.06 (+16.20%) |
|
2024/09/19
53.00 |
52.27 | 48.03 |
-4.24 (-8.11%) |
|
2024/09/18
52.83 |
53.67 | 47.47 |
-6.20 (-11.55%) |
|
2024/09/17
51.30 |
51.69 | 49.46 |
-2.22 (-4.31%) |
|
2024/01/29
70.82 |
70.585 | 66.61 |
-3.97 (-5.63%) |
|
2023/12/19
67.52 |
67.03 | 68.27 |
+1.23 (+1.84%) |
|
2023/11/15
65.98 |
64.00 | 65.44 |
+1.43 (+2.24%) |
|
2023/11/14
66.065 |
66.50 | 65.07 |
-1.43 (-2.15%) |
|
2023/07/11
74.16 |
74.90 | 74.46 |
-0.44 (-0.58%) |
|
2023/07/10
72.72 |
73.83 | 74.09 |
+0.26 (+0.35%) |
|
2023/06/30
70.145 |
70.42 | 72.72 |
+2.29 (+3.26%) |
|
2023/06/29
70.10 |
70.56 | 70.52 |
-0.04 (-0.05%) |
|
2023/02/02
93.33 |
91.30 | 90.44 |
-0.85 (-0.94%) |
|
2023/01/26
89.61 |
90.00 | 93.33 |
+3.32 (+3.69%) |
|
2023/01/23
86.93 |
87.095 | 87.22 |
+0.12 (+0.14%) |
|
2023/01/12
85.05 |
84.125 | 85.24 |
+1.11 (+1.32%) |
|
2022/11/15
89.68 |
89.32 | 88.21 |
-1.10 (-1.24%) |
|
2022/11/14
86.80 |
89.14 | 87.79 |
-1.34 (-1.51%) |
|
2022/11/11
87.99 |
86.985 | 88.59 |
+1.60 (+1.84%) |
|
2022/11/10
86.60 |
86.555 | 89.045 |
+2.48 (+2.87%) |
|
2022/11/09
81.35 |
84.205 | 89.17 |
+4.96 (+5.89%) |
|
2022/10/25
77.60 |
76.60 | 77.815 |
+1.21 (+1.58%) |
|
2022/08/16
88.11 |
86.52 | 82.09 |
-4.42 (-5.12%) |
|
2022/08/15
86.59 |
86.25 | 82.09 |
-4.15 (-4.82%) |
|
2022/07/21
83.16 |
82.15 | 81.63 |
-0.52 (-0.63%) |
|
2022/07/20
82.68 |
82.74 | 80.96 |
-1.78 (-2.15%) |
|
2022/07/19
81.26 |
81.87 | 80.02 |
-1.85 (-2.25%) |
|
2021/11/09
133.06 |
133.09 | 126.315 |
-6.77 (-5.09%) |
|
2021/07/28
146.98 |
146.405 | 141.50 |
-4.90 (-3.35%) |
|
2021/06/24
138.84 |
138.59 | 138.70 |
+0.10 (+0.07%) |
|
2021/06/23
138.39 |
139.39 | 137.67 |
-1.71 (-1.23%) |
|
2021/06/22
136.45 |
138.22 | 138.44 |
+0.21 (+0.15%) |
|
2021/06/21
135.93 |
136.095 | 138.16 |
+2.06 (+1.51%) |
|
2021/06/17
133.65 |
132.87 | 138.84 |
+5.96 (+4.49%) |
|
2021/06/16
133.33 |
133.24 | 138.39 |
+5.14 (+3.86%) |
|
2021/06/15
130.28 |
130.73 | 136.45 |
+5.71 (+4.37%) |
|
2021/04/16
127.91 |
127.80 | 125.02 |
-2.78 (-2.17%) |
|
2021/04/15
128.22 |
127.885 | 120.33 |
-7.55 (-5.90%) |
|
2021/04/14
125.03 |
126.095 | 118.28 |
-7.81 (-6.19%) |
|
2021/03/15
122.38 |
122.345 | 118.43 |
-3.91 (-3.19%) |
|
2021/03/12
119.92 |
119.74 | 118.54 |
-1.19 (-1.00%) |
|
2021/03/11
118.19 |
118.16 | 116.90 |
-1.25 (-1.06%) |
|
2021/03/10
117.28 |
117.25 | 119.96 |
+2.70 (+2.31%) |
|
2021/03/09
116.05 |
116.415 | 121.83 |
+5.41 (+4.65%) |