トムソン ロイター TRI
21 勝/ 16 敗
売りシグナル 点灯中
過去3年間で37回中21回株価が下落した(21勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
109.37 |
- | - |
- - |
|
2026/03/03
105.48 |
104.80 | - |
- - |
|
2025/10/22
163.16 |
162.92 | 152.78 |
-10.13 (-6.22%) |
|
2025/07/16
211.17 |
210.84 | 203.43 |
-7.40 (-3.51%) |
|
2025/07/15
210.31 |
208.815 | 202.60 |
-6.21 (-2.97%) |
|
2025/07/14
214.27 |
213.65 | 203.41 |
-10.24 (-4.79%) |
|
2025/07/01
201.57 |
200.41 | 200.00 |
-0.40 (-0.20%) |
|
2025/06/30
201.165 |
201.49 | 200.365 |
-1.12 (-0.55%) |
|
2025/05/20
196.16 |
195.35 | 196.44 |
+1.09 (+0.55%) |
|
2025/05/19
193.95 |
194.85 | 194.75 |
-0.09 (-0.05%) |
|
2025/05/16
191.22 |
192.455 | 195.09 |
+2.63 (+1.36%) |
|
2025/05/15
189.645 |
189.13 | 194.22 |
+5.09 (+2.69%) |
|
2025/04/15
181.78 |
182.015 | 181.98 |
-0.03 (-0.01%) |
|
2025/02/06
176.925 |
176.75 | 178.93 |
+2.18 (+1.23%) |
|
2024/11/05
171.16 |
166.02 | 169.525 |
+3.50 (+2.11%) |
|
2024/08/27
171.05 |
171.09 | 169.56 |
-1.53 (-0.89%) |
|
2024/05/07
166.96 |
167.33 | 167.825 |
+0.49 (+0.29%) |
|
2024/05/06
167.08 |
167.855 | 167.54 |
-0.31 (-0.18%) |
|
2024/05/03
164.675 |
165.63 | 167.81 |
+2.18 (+1.31%) |
|
2024/05/02
162.735 |
164.41 | 167.87 |
+3.46 (+2.10%) |
|
2024/02/16
160.305 |
159.99 | 159.045 |
-0.94 (-0.59%) |
|
2024/02/15
159.11 |
159.11 | 158.42 |
-0.69 (-0.43%) |
|
2024/02/09
158.475 |
157.72 | 160.305 |
+2.58 (+1.63%) |
|
2024/02/08
155.91 |
155.75 | 159.11 |
+3.36 (+2.15%) |
|
2024/01/19
151.16 |
151.52 | 149.455 |
-2.06 (-1.36%) |
|
2024/01/18
150.54 |
150.32 | 148.92 |
-1.40 (-0.93%) |
|
2023/12/29
146.31 |
144.53 | 146.17 |
+1.63 (+1.13%) |
|
2023/12/28
145.545 |
145.49 | 143.93 |
-1.56 (-1.07%) |
|
2023/12/27
145.17 |
145.32 | 144.17 |
-1.15 (-0.79%) |
|
2023/09/14
130.255 |
130.23 | 125.43 |
-4.79 (-3.68%) |
|
2023/08/02
136.83 |
131.725 | 131.11 |
-0.61 (-0.46%) |
|
2023/06/27
138.20 |
136.905 | 133.75 |
-3.15 (-2.30%) |
|
2023/06/20
135.27 |
134.674 | 138.20 |
+3.52 (+2.61%) |
|
2023/06/16
134.62 |
134.336 | 135.17 |
+0.83 (+0.62%) |
|
2023/06/15
133.14 |
133.779 | 133.46 |
-0.31 (-0.23%) |
|
2023/04/21
137.70 |
138.15 | 136.47 |
-1.68 (-1.21%) |
|
2023/03/21
130.49 |
130.826 | 132.65 |
+1.82 (+1.39%) |
|
2023/03/20
130.51 |
131.859 | 132.34 |
+0.48 (+0.36%) |
|
2023/03/17
128.93 |
128.86 | 131.86 |
+2.99 (+2.32%) |