トムソン ロイター TRI
36 勝/ 42 敗
売りシグナル 点灯中
過去5年間で78回中36回株価が下落した(36勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
109.37 |
- | - |
- - |
|
2026/03/03
105.48 |
104.80 | - |
- - |
|
2025/10/22
163.16 |
162.92 | 152.78 |
-10.13 (-6.22%) |
|
2025/07/16
211.17 |
210.84 | 203.43 |
-7.40 (-3.51%) |
|
2025/07/15
210.31 |
208.815 | 202.60 |
-6.21 (-2.97%) |
|
2025/07/14
214.27 |
213.65 | 203.41 |
-10.24 (-4.79%) |
|
2025/07/01
201.57 |
200.41 | 200.00 |
-0.40 (-0.20%) |
|
2025/06/30
201.165 |
201.49 | 200.365 |
-1.12 (-0.55%) |
|
2025/05/20
196.16 |
195.35 | 196.44 |
+1.09 (+0.55%) |
|
2025/05/19
193.95 |
194.85 | 194.75 |
-0.09 (-0.05%) |
|
2025/05/16
191.22 |
192.455 | 195.09 |
+2.63 (+1.36%) |
|
2025/05/15
189.645 |
189.13 | 194.22 |
+5.09 (+2.69%) |
|
2025/04/15
181.78 |
182.015 | 181.98 |
-0.03 (-0.01%) |
|
2025/02/06
176.925 |
176.75 | 178.93 |
+2.18 (+1.23%) |
|
2024/11/05
171.16 |
166.02 | 169.525 |
+3.50 (+2.11%) |
|
2024/08/27
171.05 |
171.09 | 169.56 |
-1.53 (-0.89%) |
|
2024/05/07
166.96 |
167.33 | 167.825 |
+0.49 (+0.29%) |
|
2024/05/06
167.08 |
167.855 | 167.54 |
-0.31 (-0.18%) |
|
2024/05/03
164.675 |
165.63 | 167.81 |
+2.18 (+1.31%) |
|
2024/05/02
162.735 |
164.41 | 167.87 |
+3.46 (+2.10%) |
|
2024/02/16
160.305 |
159.99 | 159.045 |
-0.94 (-0.59%) |
|
2024/02/15
159.11 |
159.11 | 158.42 |
-0.69 (-0.43%) |
|
2024/02/09
158.475 |
157.72 | 160.305 |
+2.58 (+1.63%) |
|
2024/02/08
155.91 |
155.75 | 159.11 |
+3.36 (+2.15%) |
|
2024/01/19
151.16 |
151.52 | 149.455 |
-2.06 (-1.36%) |
|
2024/01/18
150.54 |
150.32 | 148.92 |
-1.40 (-0.93%) |
|
2023/12/29
146.31 |
144.53 | 146.17 |
+1.63 (+1.13%) |
|
2023/12/28
145.545 |
145.49 | 143.93 |
-1.56 (-1.07%) |
|
2023/12/27
145.17 |
145.32 | 144.17 |
-1.15 (-0.79%) |
|
2023/09/14
130.255 |
130.23 | 125.43 |
-4.79 (-3.68%) |
|
2023/08/02
136.83 |
131.725 | 131.11 |
-0.61 (-0.46%) |
|
2023/06/27
138.20 |
136.905 | 133.75 |
-3.15 (-2.30%) |
|
2023/06/20
135.27 |
134.674 | 138.20 |
+3.52 (+2.61%) |
|
2023/06/16
134.62 |
134.336 | 135.17 |
+0.83 (+0.62%) |
|
2023/06/15
133.14 |
133.779 | 133.46 |
-0.31 (-0.23%) |
|
2023/04/21
137.70 |
138.15 | 136.47 |
-1.68 (-1.21%) |
|
2023/03/21
130.49 |
130.826 | 132.65 |
+1.82 (+1.39%) |
|
2023/03/20
130.51 |
131.859 | 132.34 |
+0.48 (+0.36%) |
|
2023/03/17
128.93 |
128.86 | 131.86 |
+2.99 (+2.32%) |
|
2023/02/15
129.94 |
128.546 | 126.45 |
-2.09 (-1.63%) |
|
2023/02/14
128.68 |
129.047 | 126.13 |
-2.91 (-2.26%) |
|
2023/02/13
127.26 |
127.31 | 126.76 |
-0.55 (-0.43%) |
|
2023/02/02
125.65 |
124.998 | 119.37 |
-5.62 (-4.50%) |
|
2023/02/01
124.83 |
125.069 | 121.63 |
-3.43 (-2.74%) |
|
2023/01/04
122.37 |
120.975 | 121.13 |
+0.15 (+0.12%) |
|
2022/11/16
116.63 |
115.873 | 119.83 |
+3.95 (+3.41%) |
|
2022/11/11
113.97 |
114.104 | 117.75 |
+3.64 (+3.19%) |
|
2022/11/10
114.47 |
114.395 | 116.06 |
+1.66 (+1.45%) |
|
2022/08/04
119.87 |
118.724 | 119.73 |
+1.00 (+0.84%) |
|
2022/07/29
116.49 |
115.624 | 118.32 |
+2.69 (+2.33%) |
|
2022/07/28
115.77 |
115.893 | 119.87 |
+3.97 (+3.43%) |
|
2022/07/27
114.64 |
114.462 | 115.34 |
+0.87 (+0.76%) |
|
2022/07/21
112.98 |
113.598 | 115.77 |
+2.17 (+1.91%) |
|
2022/06/27
108.20 |
108.354 | 107.72 |
-0.63 (-0.58%) |
|
2022/06/24
107.93 |
107.235 | 107.45 |
+0.21 (+0.20%) |
|
2022/06/23
105.93 |
106.716 | 108.02 |
+1.30 (+1.22%) |
|
2022/06/02
104.55 |
103.90 | 103.06 |
-0.84 (-0.80%) |
|
2022/03/18
112.62 |
111.521 | 109.87 |
-1.65 (-1.48%) |
|
2021/11/19
127.97 |
127.228 | 126.87 |
-0.35 (-0.28%) |
|
2021/09/02
123.91 |
122.938 | 123.06 |
+0.12 (+0.09%) |
|
2021/09/01
123.59 |
124.267 | 122.94 |
-1.32 (-1.06%) |
|
2021/08/11
118.42 |
117.791 | 117.12 |
-0.67 (-0.57%) |
|
2021/08/10
117.25 |
118.093 | 119.80 |
+1.70 (+1.44%) |
|
2021/08/06
116.33 |
116.283 | 118.85 |
+2.56 (+2.20%) |
|
2021/08/05
116.28 |
115.904 | 118.30 |
+2.39 (+2.06%) |
|
2021/07/23
108.49 |
107.649 | 109.98 |
+2.33 (+2.16%) |
|
2021/07/21
107.56 |
107.638 | 108.32 |
+0.68 (+0.63%) |
|
2021/07/09
105.31 |
105.048 | 106.17 |
+1.12 (+1.06%) |
|
2021/07/07
104.64 |
103.54 | 105.04 |
+1.49 (+1.44%) |
|
2021/07/02
103.72 |
103.174 | 105.10 |
+1.92 (+1.86%) |
|
2021/06/30
103.02 |
103.15 | 103.80 |
+0.64 (+0.62%) |
|
2021/06/02
102.56 |
102.145 | 101.00 |
-1.14 (-1.12%) |
|
2021/05/07
100.93 |
100.838 | 98.32 |
-2.51 (-2.49%) |
|
2021/05/05
99.50 |
99.764 | 97.27 |
-2.49 (-2.50%) |
|
2021/05/04
100.36 |
99.894 | 99.72 |
-0.17 (-0.17%) |
|
2021/04/13
95.18 |
94.857 | 95.74 |
+0.88 (+0.92%) |
|
2021/04/09
94.36 |
94.188 | 96.07 |
+1.88 (+1.99%) |
|
2021/04/06
93.71 |
93.727 | 95.18 |
+1.45 (+1.54%) |
|
2021/04/05
93.72 |
93.741 | 94.23 |
+0.48 (+0.52%) |
|
2021/04/01
92.98 |
93.211 | 94.36 |
+1.14 (+1.23%) |