スターバックス SBUX
25 勝/ 16 敗
売りシグナル 点灯中
過去3年間で41回中25回株価が下落した(25勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/10
100.77 |
- | - |
- - |
|
2026/01/21
96.52 |
96.465 | 95.16 |
-1.30 (-1.35%) |
|
2026/01/15
93.30 |
93.14 | 97.63 |
+4.48 (+4.82%) |
|
2026/01/06
89.485 |
89.00 | 90.56 |
+1.56 (+1.75%) |
|
2025/12/18
89.40 |
89.135 | 85.12 |
-4.01 (-4.50%) |
|
2025/10/02
86.74 |
86.49 | 79.78 |
-6.70 (-7.75%) |
|
2025/07/22
96.945 |
97.415 | 92.99 |
-4.42 (-4.54%) |
|
2025/06/12
94.37 |
93.48 | 93.09 |
-0.39 (-0.41%) |
|
2025/06/11
95.42 |
94.405 | 92.27 |
-2.13 (-2.26%) |
|
2025/06/10
91.45 |
92.30 | 91.62 |
-0.67 (-0.73%) |
|
2025/06/09
90.70 |
89.91 | 93.47 |
+3.56 (+3.95%) |
|
2025/06/06
89.65 |
89.385 | 93.28 |
+3.89 (+4.35%) |
|
2025/05/13
86.86 |
86.74 | 85.73 |
-1.00 (-1.16%) |
|
2025/01/30
109.00 |
108.99 | 111.735 |
+2.74 (+2.51%) |
|
2025/01/29
108.55 |
108.99 | 112.26 |
+3.27 (+3.00%) |
|
2025/01/27
100.02 |
99.15 | 108.20 |
+9.04 (+9.12%) |
|
2025/01/24
98.84 |
98.585 | 107.69 |
+9.10 (+9.23%) |
|
2025/01/22
97.74 |
97.895 | 108.55 |
+10.65 (+10.88%) |
|
2025/01/21
97.95 |
98.06 | 100.37 |
+2.31 (+2.35%) |
|
2024/11/22
102.50 |
102.935 | 101.49 |
-1.44 (-1.40%) |
|
2024/11/11
100.32 |
100.05 | 100.42 |
+0.37 (+0.36%) |
|
2024/09/12
99.30 |
98.94 | 96.92 |
-2.01 (-2.04%) |
|
2024/09/11
98.19 |
98.40 | 96.14 |
-2.26 (-2.29%) |
|
2024/08/15
94.88 |
93.915 | 92.49 |
-1.42 (-1.51%) |
|
2024/08/14
93.91 |
94.115 | 92.74 |
-1.37 (-1.46%) |
|
2024/08/13
95.91 |
95.40 | 92.98 |
-2.42 (-2.53%) |
|
2024/06/04
82.805 |
82.31 | 79.88 |
-2.43 (-2.95%) |
|
2024/06/03
82.11 |
81.95 | 81.62 |
-0.32 (-0.40%) |
|
2024/02/09
97.28 |
96.955 | 93.23 |
-3.72 (-3.84%) |
|
2024/02/08
96.605 |
96.52 | 93.24 |
-3.28 (-3.39%) |
|
2024/02/07
95.33 |
95.14 | 94.05 |
-1.09 (-1.14%) |
|
2024/02/06
95.67 |
96.225 | 93.92 |
-2.30 (-2.39%) |
|
2023/11/07
103.68 |
103.91 | 105.61 |
+1.70 (+1.63%) |
|
2023/11/06
104.08 |
104.125 | 103.52 |
-0.60 (-0.58%) |
|
2023/11/03
102.67 |
102.91 | 104.33 |
+1.42 (+1.37%) |
|
2023/11/02
100.02 |
100.645 | 102.21 |
+1.56 (+1.55%) |
|
2023/05/01
114.57 |
114.285 | 107.16 |
-7.12 (-6.23%) |
|
2023/04/28
114.29 |
114.31 | 107.16 |
-7.15 (-6.25%) |
|
2023/04/27
112.73 |
112.55 | 104.70 |
-7.84 (-6.97%) |
|
2023/04/26
111.47 |
111.51 | 103.95 |
-7.56 (-6.77%) |
|
2023/04/05
104.88 |
104.90 | 107.01 |
+2.10 (+2.01%) |
|
2023/04/03
104.84 |
104.80 | 105.74 |
+0.93 (+0.89%) |