スターバックス SBUX
42 勝/ 30 敗
売りシグナル 点灯中
過去5年間で72回中42回株価が下落した(42勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/10
100.77 |
- | - |
- - |
|
2026/01/21
96.52 |
96.465 | 95.16 |
-1.30 (-1.35%) |
|
2026/01/15
93.30 |
93.14 | 97.63 |
+4.48 (+4.82%) |
|
2026/01/06
89.485 |
89.00 | 90.56 |
+1.56 (+1.75%) |
|
2025/12/18
89.40 |
89.135 | 85.12 |
-4.01 (-4.50%) |
|
2025/10/02
86.74 |
86.49 | 79.78 |
-6.70 (-7.75%) |
|
2025/07/22
96.945 |
97.415 | 92.99 |
-4.42 (-4.54%) |
|
2025/06/12
94.37 |
93.48 | 93.09 |
-0.39 (-0.41%) |
|
2025/06/11
95.42 |
94.405 | 92.27 |
-2.13 (-2.26%) |
|
2025/06/10
91.45 |
92.30 | 91.62 |
-0.67 (-0.73%) |
|
2025/06/09
90.70 |
89.91 | 93.47 |
+3.56 (+3.95%) |
|
2025/06/06
89.65 |
89.385 | 93.28 |
+3.89 (+4.35%) |
|
2025/05/13
86.86 |
86.74 | 85.73 |
-1.00 (-1.16%) |
|
2025/01/30
109.00 |
108.99 | 111.735 |
+2.74 (+2.51%) |
|
2025/01/29
108.55 |
108.99 | 112.26 |
+3.27 (+3.00%) |
|
2025/01/27
100.02 |
99.15 | 108.20 |
+9.04 (+9.12%) |
|
2025/01/24
98.84 |
98.585 | 107.69 |
+9.10 (+9.23%) |
|
2025/01/22
97.74 |
97.895 | 108.55 |
+10.65 (+10.88%) |
|
2025/01/21
97.95 |
98.06 | 100.37 |
+2.31 (+2.35%) |
|
2024/11/22
102.50 |
102.935 | 101.49 |
-1.44 (-1.40%) |
|
2024/11/11
100.32 |
100.05 | 100.42 |
+0.37 (+0.36%) |
|
2024/09/12
99.30 |
98.94 | 96.92 |
-2.01 (-2.04%) |
|
2024/09/11
98.19 |
98.40 | 96.14 |
-2.26 (-2.29%) |
|
2024/08/15
94.88 |
93.915 | 92.49 |
-1.42 (-1.51%) |
|
2024/08/14
93.91 |
94.115 | 92.74 |
-1.37 (-1.46%) |
|
2024/08/13
95.91 |
95.40 | 92.98 |
-2.42 (-2.53%) |
|
2024/06/04
82.805 |
82.31 | 79.88 |
-2.43 (-2.95%) |
|
2024/06/03
82.11 |
81.95 | 81.62 |
-0.32 (-0.40%) |
|
2024/02/09
97.28 |
96.955 | 93.23 |
-3.72 (-3.84%) |
|
2024/02/08
96.605 |
96.52 | 93.24 |
-3.28 (-3.39%) |
|
2024/02/07
95.33 |
95.14 | 94.05 |
-1.09 (-1.14%) |
|
2024/02/06
95.67 |
96.225 | 93.92 |
-2.30 (-2.39%) |
|
2023/11/07
103.68 |
103.91 | 105.61 |
+1.70 (+1.63%) |
|
2023/11/06
104.08 |
104.125 | 103.52 |
-0.60 (-0.58%) |
|
2023/11/03
102.67 |
102.91 | 104.33 |
+1.42 (+1.37%) |
|
2023/11/02
100.02 |
100.645 | 102.21 |
+1.56 (+1.55%) |
|
2023/05/01
114.57 |
114.285 | 107.16 |
-7.12 (-6.23%) |
|
2023/04/28
114.29 |
114.31 | 107.16 |
-7.15 (-6.25%) |
|
2023/04/27
112.73 |
112.55 | 104.70 |
-7.84 (-6.97%) |
|
2023/04/26
111.47 |
111.51 | 103.95 |
-7.56 (-6.77%) |
|
2023/04/05
104.88 |
104.90 | 107.01 |
+2.10 (+2.01%) |
|
2023/04/03
104.84 |
104.80 | 105.74 |
+0.93 (+0.89%) |
|
2023/02/01
109.975 |
110.025 | 106.30 |
-3.72 (-3.38%) |
|
2023/01/06
106.70 |
106.54 | 107.22 |
+0.67 (+0.63%) |
|
2023/01/04
104.47 |
104.27 | 106.28 |
+2.01 (+1.92%) |
|
2022/12/02
105.05 |
103.64 | 101.78 |
-1.85 (-1.79%) |
|
2022/11/14
97.42 |
98.84 | 98.34 |
-0.50 (-0.50%) |
|
2022/11/11
97.38 |
97.04 | 97.98 |
+0.93 (+0.96%) |
|
2022/11/10
96.21 |
96.815 | 97.01 |
+0.19 (+0.20%) |
|
2022/11/08
92.755 |
91.635 | 97.85 |
+6.21 (+6.78%) |
|
2022/11/04
91.86 |
91.81 | 97.38 |
+5.56 (+6.06%) |
|
2022/09/14
92.69 |
92.14 | 88.595 |
-3.54 (-3.84%) |
|
2022/08/03
87.28 |
87.235 | 86.50 |
-0.73 (-0.84%) |
|
2022/07/21
83.54 |
84.14 | 84.67 |
+0.53 (+0.62%) |
|
2022/07/20
83.255 |
82.95 | 82.94 |
-0.01 (-0.01%) |
|
2022/07/19
82.54 |
82.48 | 80.26 |
-2.21 (-2.69%) |
|
2022/06/02
79.42 |
78.90 | 78.91 |
+0.00 (+0.01%) |
|
2021/12/08
116.23 |
115.79 | 114.66 |
-1.13 (-0.97%) |
|
2021/12/07
116.24 |
115.755 | 114.725 |
-1.03 (-0.88%) |
|
2021/09/10
119.28 |
119.86 | 113.45 |
-6.40 (-5.34%) |
|
2021/09/09
118.76 |
119.23 | 114.68 |
-4.54 (-3.81%) |
|
2021/07/26
126.06 |
126.16 | 120.30 |
-5.85 (-4.64%) |
|
2021/07/23
125.985 |
125.73 | 121.40 |
-4.32 (-3.44%) |
|
2021/07/22
122.62 |
124.615 | 122.38 |
-2.23 (-1.79%) |
|
2021/07/13
119.55 |
119.98 | 117.43 |
-2.54 (-2.12%) |
|
2021/07/12
118.41 |
118.60 | 115.28 |
-3.31 (-2.79%) |
|
2021/07/09
117.44 |
117.55 | 118.69 |
+1.14 (+0.96%) |
|
2021/07/07
117.19 |
115.40 | 119.75 |
+4.34 (+3.76%) |
|
2021/07/06
115.75 |
115.88 | 119.55 |
+3.67 (+3.16%) |
|
2021/07/02
114.98 |
115.16 | 118.41 |
+3.25 (+2.82%) |
|
2021/07/01
113.38 |
113.99 | 117.44 |
+3.45 (+3.02%) |
|
2021/04/06
113.15 |
112.86 | 115.43 |
+2.57 (+2.27%) |
|
2021/03/16
111.34 |
111.395 | 106.22 |
-5.17 (-4.64%) |