モザイク MOS
14 勝/ 13 敗
売りシグナル 点灯中
過去3年間で27回中14回株価が下落した(14勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
31.36 |
- | - |
- - |
|
2026/02/11
31.14 |
30.98 | 30.17 |
-0.80 (-2.61%) |
|
2026/02/10
30.14 |
30.47 | 29.44 |
-1.02 (-3.38%) |
|
2026/01/15
27.59 |
26.54 | 28.80 |
+2.26 (+8.51%) |
|
2026/01/14
27.64 |
27.91 | 28.17 |
+0.26 (+0.93%) |
|
2026/01/08
26.485 |
27.015 | 27.59 |
+0.57 (+2.12%) |
|
2025/12/12
26.225 |
25.77 | 23.79 |
-1.98 (-7.68%) |
|
2025/09/24
35.93 |
36.315 | 33.805 |
-2.50 (-6.91%) |
|
2025/07/02
37.795 |
37.78 | 35.915 |
-1.86 (-4.93%) |
|
2025/05/13
34.24 |
34.05 | 35.52 |
+1.47 (+4.31%) |
|
2025/03/20
28.38 |
28.19 | 27.45 |
-0.74 (-2.62%) |
|
2025/03/19
27.96 |
28.23 | 27.10 |
-1.12 (-4.00%) |
|
2025/01/23
28.80 |
28.925 | 28.60 |
-0.32 (-1.12%) |
|
2025/01/15
27.01 |
26.855 | 28.80 |
+1.94 (+7.24%) |
|
2025/01/14
27.16 |
27.49 | 27.79 |
+0.30 (+1.09%) |
|
2024/11/05
28.08 |
28.725 | 25.84 |
-2.88 (-10.04%) |
|
2024/11/04
28.34 |
27.875 | 28.02 |
+0.14 (+0.52%) |
|
2024/07/17
30.60 |
30.39 | 28.59 |
-1.80 (-5.92%) |
|
2023/12/19
38.185 |
37.545 | 36.54 |
-1.00 (-2.67%) |
|
2023/11/16
36.77 |
37.12 | 36.41 |
-0.71 (-1.91%) |
|
2023/11/15
37.31 |
37.40 | 36.01 |
-1.39 (-3.71%) |
|
2023/07/26
40.46 |
40.51 | 40.72 |
+0.21 (+0.51%) |
|
2023/07/25
39.795 |
39.80 | 40.22 |
+0.42 (+1.05%) |
|
2023/07/24
39.54 |
39.575 | 40.76 |
+1.18 (+2.99%) |
|
2023/07/20
38.64 |
38.35 | 39.94 |
+1.58 (+4.14%) |
|
2023/07/19
38.025 |
38.55 | 40.46 |
+1.91 (+4.95%) |
|
2023/07/18
37.54 |
37.70 | 39.795 |
+2.09 (+5.55%) |
|
2023/07/07
36.76 |
35.97 | 35.735 |
-0.23 (-0.65%) |