モザイク MOS
36 勝/ 34 敗
売りシグナル 点灯中
過去5年間で70回中36回株価が下落した(36勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
31.36 |
- | - |
- - |
|
2026/02/11
31.14 |
30.98 | 30.17 |
-0.80 (-2.61%) |
|
2026/02/10
30.14 |
30.47 | 29.44 |
-1.02 (-3.38%) |
|
2026/01/15
27.59 |
26.54 | 28.80 |
+2.26 (+8.51%) |
|
2026/01/14
27.64 |
27.91 | 28.17 |
+0.26 (+0.93%) |
|
2026/01/08
26.485 |
27.015 | 27.59 |
+0.57 (+2.12%) |
|
2025/12/12
26.225 |
25.77 | 23.79 |
-1.98 (-7.68%) |
|
2025/09/24
35.93 |
36.315 | 33.805 |
-2.50 (-6.91%) |
|
2025/07/02
37.795 |
37.78 | 35.915 |
-1.86 (-4.93%) |
|
2025/05/13
34.24 |
34.05 | 35.52 |
+1.47 (+4.31%) |
|
2025/03/20
28.38 |
28.19 | 27.45 |
-0.74 (-2.62%) |
|
2025/03/19
27.96 |
28.23 | 27.10 |
-1.12 (-4.00%) |
|
2025/01/23
28.80 |
28.925 | 28.60 |
-0.32 (-1.12%) |
|
2025/01/15
27.01 |
26.855 | 28.80 |
+1.94 (+7.24%) |
|
2025/01/14
27.16 |
27.49 | 27.79 |
+0.30 (+1.09%) |
|
2024/11/05
28.08 |
28.725 | 25.84 |
-2.88 (-10.04%) |
|
2024/11/04
28.34 |
27.875 | 28.02 |
+0.14 (+0.52%) |
|
2024/07/17
30.60 |
30.39 | 28.59 |
-1.80 (-5.92%) |
|
2023/12/19
38.185 |
37.545 | 36.54 |
-1.00 (-2.67%) |
|
2023/11/16
36.77 |
37.12 | 36.41 |
-0.71 (-1.91%) |
|
2023/11/15
37.31 |
37.40 | 36.01 |
-1.39 (-3.71%) |
|
2023/07/26
40.46 |
40.51 | 40.72 |
+0.21 (+0.51%) |
|
2023/07/25
39.795 |
39.80 | 40.22 |
+0.42 (+1.05%) |
|
2023/07/24
39.54 |
39.575 | 40.76 |
+1.18 (+2.99%) |
|
2023/07/20
38.64 |
38.35 | 39.94 |
+1.58 (+4.14%) |
|
2023/07/19
38.025 |
38.55 | 40.46 |
+1.91 (+4.95%) |
|
2023/07/18
37.54 |
37.70 | 39.795 |
+2.09 (+5.55%) |
|
2023/07/07
36.76 |
35.97 | 35.735 |
-0.23 (-0.65%) |
|
2023/03/03
57.12 |
56.85 | 49.06 |
-7.78 (-13.70%) |
|
2023/03/02
57.02 |
56.985 | 52.53 |
-4.45 (-7.81%) |
|
2023/03/01
54.23 |
53.88 | 54.36 |
+0.47 (+0.89%) |
|
2023/02/28
53.185 |
53.34 | 54.135 |
+0.79 (+1.49%) |
|
2023/02/27
53.02 |
53.33 | 56.21 |
+2.88 (+5.40%) |
|
2023/02/23
51.50 |
51.16 | 57.02 |
+5.86 (+11.45%) |
|
2022/08/26
61.77 |
60.675 | 54.85 |
-5.82 (-9.60%) |
|
2022/08/25
61.95 |
62.53 | 52.85 |
-9.68 (-15.48%) |
|
2022/08/24
60.70 |
61.75 | 53.90 |
-7.85 (-12.71%) |
|
2022/08/23
57.24 |
57.81 | 57.36 |
-0.45 (-0.77%) |
|
2022/07/29
52.65 |
52.23 | 52.225 |
-0.00 (-0.00%) |
|
2022/07/27
51.16 |
51.575 | 52.93 |
+1.35 (+2.62%) |
|
2022/07/25
50.50 |
50.83 | 51.32 |
+0.49 (+0.96%) |
|
2022/04/18
78.17 |
77.63 | 63.59 |
-14.03 (-18.08%) |
|
2022/03/10
62.19 |
60.63 | 61.10 |
+0.46 (+0.77%) |
|
2022/03/07
61.12 |
55.36 | 58.44 |
+3.07 (+5.56%) |
|
2022/03/04
59.79 |
59.62 | 58.14 |
-1.47 (-2.48%) |
|
2022/03/03
55.66 |
56.29 | 61.93 |
+5.64 (+10.01%) |
|
2022/03/02
53.74 |
54.66 | 62.19 |
+7.53 (+13.77%) |
|
2022/03/01
51.87 |
52.43 | 57.75 |
+5.32 (+10.14%) |
|
2022/02/28
52.42 |
52.63 | 61.12 |
+8.48 (+16.13%) |
|
2022/02/25
49.52 |
49.29 | 59.79 |
+10.50 (+21.30%) |
|
2022/01/18
43.61 |
43.35 | 40.43 |
-2.92 (-6.73%) |
|
2022/01/14
43.26 |
42.90 | 38.29 |
-4.60 (-10.74%) |
|
2021/12/27
39.99 |
40.01 | 40.20 |
+0.19 (+0.47%) |
|
2021/12/23
39.17 |
39.33 | 39.29 |
-0.03 (-0.10%) |
|
2021/12/22
38.705 |
38.81 | 39.21 |
+0.39 (+1.03%) |
|
2021/10/11
41.93 |
41.53 | 41.86 |
+0.32 (+0.79%) |
|
2021/09/28
36.56 |
36.71 | 38.52 |
+1.81 (+4.93%) |
|
2021/09/27
36.85 |
36.90 | 38.28 |
+1.38 (+3.73%) |
|
2021/09/24
35.87 |
36.325 | 37.82 |
+1.49 (+4.11%) |
|
2021/09/23
34.98 |
34.84 | 35.72 |
+0.87 (+2.52%) |
|
2021/09/15
33.62 |
33.54 | 33.18 |
-0.35 (-1.07%) |
|
2021/08/12
33.915 |
33.93 | 29.56 |
-4.37 (-12.87%) |
|
2021/08/11
34.13 |
34.13 | 30.875 |
-3.25 (-9.53%) |
|
2021/08/10
33.665 |
33.99 | 31.19 |
-2.80 (-8.23%) |
|
2021/08/09
32.57 |
32.70 | 32.46 |
-0.24 (-0.73%) |
|
2021/06/01
37.55 |
37.785 | 35.78 |
-2.00 (-5.30%) |
|
2021/04/29
36.285 |
35.86 | 35.45 |
-0.40 (-1.14%) |
|
2021/04/28
36.17 |
36.585 | 34.91 |
-1.67 (-4.57%) |
|
2021/04/27
35.53 |
35.35 | 34.35 |
-1.00 (-2.82%) |
|
2021/04/26
34.77 |
34.69 | 35.03 |
+0.34 (+0.98%) |
|
2021/03/15
34.25 |
33.88 | 32.37 |
-1.51 (-4.45%) |