ノーザン オイル アンド ガス NOG
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/25
29.61 |
- | - |
- - |
|
2026/02/20
28.16 |
28.075 | 27.59 |
-0.48 (-1.72%) |
|
2026/02/19
27.87 |
27.52 | 26.24 |
-1.28 (-4.65%) |
|
2026/02/18
27.35 |
27.62 | 26.47 |
-1.15 (-4.16%) |
|
2026/01/29
24.85 |
24.66 | 24.43 |
-0.23 (-0.93%) |
|
2026/01/21
23.515 |
23.35 | 24.39 |
+1.03 (+4.45%) |
|
2026/01/14
22.935 |
22.28 | 23.36 |
+1.07 (+4.84%) |
|
2025/12/05
24.855 |
24.69 | 22.595 |
-2.09 (-8.48%) |
|
2025/12/04
24.645 |
24.70 | 23.35 |
-1.34 (-5.46%) |
|
2025/12/03
23.94 |
23.905 | 24.605 |
+0.69 (+2.92%) |
|
2025/09/26
27.665 |
26.53 | 25.035 |
-1.49 (-5.63%) |
|
2025/06/13
32.17 |
31.55 | 29.655 |
-1.89 (-6.00%) |
|
2025/06/12
31.13 |
32.415 | 31.26 |
-1.15 (-3.56%) |
|
2025/06/11
31.11 |
30.53 | 31.22 |
+0.68 (+2.26%) |
|
2025/06/10
30.64 |
30.855 | 31.545 |
+0.69 (+2.23%) |
|
2025/05/14
29.79 |
28.905 | 26.89 |
-2.01 (-6.97%) |
|
2025/05/13
29.62 |
29.095 | 27.765 |
-1.32 (-4.57%) |
|
2025/05/12
28.21 |
28.225 | 28.245 |
+0.01 (+0.07%) |
|
2025/05/09
26.53 |
28.585 | 28.42 |
-0.16 (-0.57%) |
|
2025/05/08
26.28 |
26.91 | 28.70 |
+1.78 (+6.65%) |